NASDAQ Last Sale (NLS) Intraday Trade History:
FibroGen, Inc (FGEN)

FGEN 
$22.165
*  
0.015
0.07%
Get FGEN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FGEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGEN

FibroGen, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.16  454
16:00:02 $ 22.16   500
16:00:02 $ 22.16  1,600
16:00:02 $ 22.16   242
16:00:02 $ 22.16  1
16:00:02 $ 22.16   325
16:00:02 $ 22.16  100
16:00:02 $ 22.16   40
16:00:02 $ 22.16  499
16:00:02 $ 22.16   4
16:00:02 $ 22.16  601
16:00:02 $ 22.16   100
16:00:02 $ 22.16  1
16:00:02 $ 22.16   200
16:00:02 $ 22.16  2
16:00:02 $ 22.16   14
16:00:02 $ 22.16  90
16:00:02 $ 22.16   2,105
16:00:02 $ 22.16  63
16:00:02 $ 22.16   4
16:00:02 $ 22.16  480
16:00:02 $ 22.16   264
16:00:02 $ 22.16  200
16:00:02 $ 22.16   3,514
16:00:02 $ 22.16  254
16:00:02 $ 22.16   1
16:00:02 $ 22.16  2,600
16:00:02 $ 22.16   667
16:00:02 $ 22.16  100
16:00:02 $ 22.16   600
16:00:02 $ 22.16  600
16:00:02 $ 22.16   622
16:00:02 $ 22.16  40
16:00:02 $ 22.16   207
16:00:02 $ 22.16  463
16:00:02 $ 22.16   219
16:00:02 $ 22.16  100
16:00:02 $ 22.16   453
16:00:02 $ 22.16  294
16:00:02 $ 22.16   442
16:00:02 $ 22.16  514
16:00:02 $ 22.16   333
16:00:02 $ 22.16  213
16:00:02 $ 22.16   100
16:00:02 $ 22.16  1,414
16:00:00 $ 22.17   1,800
16:00:00 $ 22.17  936
15:59:59 $ 22.165   191
15:59:59 $ 22.165  100
15:59:59 $ 22.165   129