NASDAQ Last Sale (NLS) Intraday Trade History:
FibroGen, Inc (FGEN)

FGEN 
$24.7
*  
unch
unch
Get FGEN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FGEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGEN

FibroGen, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.50  29
16:00:01 $ 25.50   376
16:00:01 $ 25.50  1,045
16:00:01 $ 25.50   8
16:00:01 $ 25.50  4
16:00:01 $ 25.50   1,654
16:00:01 $ 25.50  155
16:00:01 $ 25.50   6
16:00:01 $ 25.50  414
16:00:01 $ 25.50   900
16:00:01 $ 25.50  1,000
16:00:01 $ 25.50   1
16:00:01 $ 25.50  204
16:00:01 $ 25.50   1,000
16:00:01 $ 25.50  13
16:00:01 $ 25.50   24
16:00:01 $ 25.50  2,806
16:00:01 $ 25.50   492
16:00:01 $ 25.50  1,000
16:00:01 $ 25.50   1,880
16:00:01 $ 25.50  100
16:00:01 $ 25.50   2,904
16:00:01 $ 25.50  192
16:00:01 $ 25.50   66
16:00:01 $ 25.50  200
16:00:01 $ 25.50   694
16:00:01 $ 25.50  59
16:00:01 $ 25.50   89
16:00:01 $ 25.50  118
16:00:01 $ 25.50   63
16:00:01 $ 25.50  388
16:00:01 $ 25.50   19
16:00:01 $ 25.50  4
16:00:01 $ 25.50   330
16:00:01 $ 25.50  6,612
16:00:01 $ 25.50   394
16:00:01 $ 25.50  143
16:00:01 $ 25.50   102
16:00:01 $ 25.50  300
16:00:01 $ 25.50   916
16:00:01 $ 25.50  300
16:00:01 $ 25.50   1,000
16:00:01 $ 25.50  5,800
15:59:59 $ 25.50   2,059
15:59:59 $ 25.50  300
15:59:59 $ 25.50   100
15:59:59 $ 25.50  200
15:59:59 $ 25.50   100
15:59:59 $ 25.50  100
15:59:58 $ 25.50   400