NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dow Jones Global Select Dividend Index Fund (FGD)

(ETF)
FGD 
$25.47
*  
0.34
1.32%
Get FGD Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading FGD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGD

First Trust Dow Jones Global Select Dividend Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:21 $ 25.4702  262
15:56:50 $ 25.49   100
15:51:15 $ 25.50  1,000
15:51:15 $ 25.497   1,000
15:50:36 $ 25.491  379
15:47:39 $ 25.4997   163
15:41:34 $ 25.47  100
15:41:34 $ 25.4889   108
15:38:29 $ 25.511  247
15:38:29 $ 25.511   400
15:38:29 $ 25.511  400
15:38:29 $ 25.511   400
15:38:29 $ 25.511  400
15:38:29 $ 25.511   400
15:38:29 $ 25.511  400
15:38:29 $ 25.511   400
15:38:29 $ 25.514  1,780
15:38:29 $ 25.514   100
15:32:28 $ 25.56  200
15:26:38 $ 25.5608   327
15:25:31 $ 25.596  232
15:24:43 $ 25.6074   144
15:18:47 $ 25.63  300
15:11:20 $ 25.646   177
14:59:19 $ 25.7014  136
14:53:39 $ 25.7001   1,570
14:53:38 $ 25.7124  193
14:47:45 $ 25.7176   854
14:43:46 $ 25.7199  146
14:42:33 $ 25.67   100
14:38:49 $ 25.7052  389
14:34:53 $ 25.6718   300
14:34:19 $ 25.67  100
14:34:19 $ 25.67   100
14:31:53 $ 25.721  301
14:30:05 $ 25.728   210
14:29:18 $ 25.691  300
14:29:18 $ 25.691   232
14:23:48 $ 25.755  100
14:15:59 $ 25.7808   144
14:15:43 $ 25.77  115
14:00:06 $ 25.801   124
13:59:34 $ 25.81  400
13:57:22 $ 25.80   100
13:55:11 $ 25.8165  100
13:55:10 $ 25.809   200
13:49:49 $ 25.8136  105
13:47:00 $ 25.8299   225
13:46:43 $ 25.8206  541
13:45:54 $ 25.8199   1,100