NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust DJ Global Select Dividend (FGD)

(ETF)
FGD 
$26.46
*  
0.07
0.27%
Get FGD Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading FGD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGD

First Trust DJ Global Select Dividend

NLS Time (ET) NLS Price NLS Share Volume
16:46:56 $ 26.42  100
15:59:59 $ 26.46   100
15:58:08 $ 26.459  343
15:58:08 $ 26.459   300
15:57:23 $ 26.4599  1,000
15:47:53 $ 26.46   100
15:42:14 $ 26.4448  493
15:37:53 $ 26.49   100
15:37:53 $ 26.50  300
15:37:53 $ 26.50   500
15:37:53 $ 26.50  500
15:37:53 $ 26.50   500
15:37:37 $ 26.50  500
15:37:37 $ 26.50   1,000
15:37:37 $ 26.50  500
15:37:37 $ 26.50   300
15:37:37 $ 26.49  100
15:37:37 $ 26.50   500
15:37:03 $ 26.47  300
15:37:03 $ 26.46   300
15:36:21 $ 26.4699  678
15:30:43 $ 26.436   151
15:26:59 $ 26.441  843
15:24:24 $ 26.50   100
15:20:18 $ 26.4499  378
15:19:57 $ 26.44   100
15:19:39 $ 26.44  100
15:19:38 $ 26.44   300
15:19:36 $ 26.44  200
15:19:36 $ 26.44   300
15:18:13 $ 26.4427  700
15:14:56 $ 26.4395   1,000
15:11:44 $ 26.438  338
15:11:30 $ 26.39   168
14:54:21 $ 26.425  1,853
14:53:54 $ 26.4299   398
14:49:18 $ 26.4249  400
14:47:04 $ 26.4266   169
14:36:50 $ 26.4299  2,661
14:33:43 $ 26.423   200
14:33:42 $ 26.423  100
14:33:42 $ 26.423   400
14:33:40 $ 26.423  100
14:33:40 $ 26.43   100
14:21:24 $ 26.429  330
14:04:28 $ 26.4299   387
14:03:21 $ 26.4198  1,100
13:44:52 $ 26.43   300
13:43:34 $ 26.4224  317
13:42:50 $ 26.4101   267