NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust DJ Global Select Dividend (FGD)

(ETF)
FGD 
$28.6399
*  
0.0601
0.21%
Get FGD Alerts
*Delayed - data as of Aug. 29, 2014 11:36 ET  -  Find a broker to begin trading FGD now


Community Rating:
View:    FGD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGD

First Trust DJ Global Select Dividend
NLS Time (ET) NLS Price NLS Share Volume
11:49:48 $ 28.6581  186
11:49:29 $ 28.64   175
11:49:29 $ 28.64  175
11:41:51 $ 28.66   100
11:34:16 $ 28.6399  370
11:33:10 $ 28.632   660
11:28:04 $ 28.62  1,133
11:28:04 $ 28.60   100
11:15:59 $ 28.60  100
11:10:41 $ 28.5873   1,535
11:06:55 $ 28.58  140
11:06:55 $ 28.58   400
11:06:55 $ 28.5801  100
11:06:55 $ 28.58   400
11:06:18 $ 28.5998  600
11:06:18 $ 28.5998   125
11:05:15 $ 28.5801  256
11:05:13 $ 28.582   100
11:05:12 $ 28.59  154
10:57:25 $ 28.5934   317
10:50:46 $ 28.5966  276
10:49:20 $ 28.5901   134
10:49:20 $ 28.592  154
10:45:08 $ 28.5934   338
10:44:49 $ 28.60  280
10:38:52 $ 28.59   200
10:34:09 $ 28.597  2,000
10:23:12 $ 28.59   124
10:05:41 $ 28.6007  102
10:05:18 $ 28.61   281
10:03:32 $ 28.6048  340
09:45:29 $ 28.6053   1,250
09:36:33 $ 28.5801  184
09:33:14 $ 28.5981   200
09:32:49 $ 28.57  100
09:32:49 $ 28.578   100
09:32:49 $ 28.63  100
09:32:49 $ 28.57   100
09:32:49 $ 28.578  100
09:32:49 $ 28.65   184