NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust DJ Global Select Dividend (FGD)

(ETF)
FGD 
$28.22
*  
0.10
 negative 
0.36%
Get FGD Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGD

First Trust DJ Global Select Dividend
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.25  85
15:57:22 $ 28.22   196
15:54:38 $ 28.24  400
15:54:38 $ 28.2689   274
15:54:33 $ 28.23  200
15:54:33 $ 28.23   400
15:50:19 $ 28.26  100
15:49:53 $ 28.255   300
15:45:32 $ 28.23  800
15:43:58 $ 28.262   240
15:42:44 $ 28.26  103
15:42:44 $ 28.26   100
15:42:36 $ 28.26  100
15:39:39 $ 28.2699   160
15:39:04 $ 28.238  100
15:31:44 $ 28.2799   355
15:31:40 $ 28.277  100
15:31:40 $ 28.28   1,225
15:31:40 $ 28.2797  100
15:31:40 $ 28.28   100
15:31:40 $ 28.27  1,100
15:28:30 $ 28.2435   382
15:13:45 $ 28.26  100
14:55:37 $ 28.2544   267
14:53:13 $ 28.2525  170
14:49:17 $ 28.261   265
14:47:52 $ 28.26  200
14:47:52 $ 28.26   100
14:46:47 $ 28.255  350
14:46:19 $ 28.2101   700
14:46:19 $ 28.21  700
14:44:20 $ 28.24   2,000
14:42:52 $ 28.28  140
14:34:18 $ 28.26   226
14:32:38 $ 28.28  100
14:31:35 $ 28.2844   145
14:27:02 $ 28.279  100
14:22:00 $ 28.2805   142
14:10:47 $ 28.238  150
13:58:29 $ 28.2799   700
13:50:41 $ 28.2838  176
13:48:39 $ 28.287   381
13:48:33 $ 28.25  100
13:46:32 $ 28.2499   100
13:46:32 $ 28.25  100
13:46:32 $ 28.25   100
13:46:32 $ 28.25  150
13:43:43 $ 28.2428   500
13:43:43 $ 28.2428  500
13:43:43 $ 28.25   500