NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust DJ Global Select Dividend (FGD)

(ETF)
FGD 
$26.51
*  
0.21
0.79%
Get FGD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FGD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGD

First Trust DJ Global Select Dividend

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 26.51  100
16:03:50 $ 26.51   100
16:03:48 $ 26.51  100
16:03:48 $ 26.51   100
15:47:24 $ 26.51  100
15:47:24 $ 26.51   100
15:34:23 $ 26.5124  100
15:21:20 $ 26.5299   200
15:21:20 $ 26.5295  200
15:21:20 $ 26.53   300
15:21:20 $ 26.53  300
15:21:15 $ 26.53   175
15:21:15 $ 26.5289  200
15:18:27 $ 26.52   515
14:59:19 $ 26.50  203
14:58:18 $ 26.5198   368
14:44:05 $ 26.5299  269
14:41:19 $ 26.5184   805
14:37:57 $ 26.528  358
14:33:07 $ 26.511   175
14:33:07 $ 26.52  105
14:32:29 $ 26.505   400
14:26:54 $ 26.5064  108
14:22:20 $ 26.5082   165
14:20:53 $ 26.5072  220
14:20:53 $ 26.5198   609
14:20:22 $ 26.518  100
14:18:36 $ 26.5001   700
14:14:21 $ 26.503  905
13:53:57 $ 26.5386   150
13:53:57 $ 26.5495  150
13:49:18 $ 26.5138   500
13:47:18 $ 26.55  100
13:47:17 $ 26.55   100
13:47:17 $ 26.55  200
13:47:17 $ 26.549   400
13:47:17 $ 26.549  800
13:41:08 $ 26.53   100
13:41:08 $ 26.53  200
13:40:48 $ 26.5499   5,853
13:40:48 $ 26.5495  400
13:33:54 $ 26.5324   300
13:22:07 $ 26.53  100
13:20:57 $ 26.514   300
13:20:38 $ 26.53  100
13:11:54 $ 26.5696   450
13:09:36 $ 26.54  500
13:05:31 $ 26.552   603
13:05:19 $ 26.5751  1,056
13:00:28 $ 26.52   100