NASDAQ Last Sale (NLS) Intraday Trade History:
First Foundation Inc. (FFWM)

FFWM 
$24.51
*  
unch
unch
Get FFWM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FFWM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFWM

First Foundation Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.51  197
16:00:01 $ 24.51   81
16:00:01 $ 24.51  1
16:00:01 $ 24.51   187
16:00:01 $ 24.51  600
16:00:01 $ 24.51   1
16:00:01 $ 24.51  1
16:00:01 $ 24.51   100
16:00:01 $ 24.51  100
16:00:01 $ 24.51   100
16:00:01 $ 24.51  182
16:00:01 $ 24.51   192
16:00:01 $ 24.51  100
16:00:01 $ 24.51   203
16:00:01 $ 24.51  4
16:00:01 $ 24.51   204
16:00:01 $ 24.51  168
16:00:01 $ 24.51   300
16:00:01 $ 24.51  1
16:00:01 $ 24.51   9
16:00:01 $ 24.51  70
16:00:01 $ 24.51   531
16:00:01 $ 24.51  600
16:00:01 $ 24.51   1,000
16:00:01 $ 24.51  100
16:00:01 $ 24.51   1,200
16:00:01 $ 24.51  100
16:00:01 $ 24.51   14
16:00:01 $ 24.51  145
16:00:01 $ 24.51   14
16:00:01 $ 24.51  14
16:00:01 $ 24.51   14
16:00:01 $ 24.51  100
16:00:01 $ 24.51   698
16:00:01 $ 24.51  300
15:59:59 $ 24.51   100
15:59:59 $ 24.51  100
15:59:40 $ 24.52   100
15:59:13 $ 24.52  100
15:59:06 $ 24.52   100
15:58:15 $ 24.595  100
15:58:15 $ 24.51   100
15:56:15 $ 24.48  100
15:53:50 $ 24.48   100
15:50:15 $ 24.52  100
15:50:02 $ 24.455   100
15:50:00 $ 24.59  200
15:50:00 $ 24.57   100
15:50:00 $ 24.59  100
15:50:00 $ 24.59   100