NASDAQ Last Sale (NLS) Intraday Trade History:
Innovator IBD 50 Fund ETF (FFTY)

(ETF)
FFTY 
$23.54
*  
0.14
0.59%
Get FFTY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FFTY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFTY

Innovator IBD 50 Fund ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:50 $ 23.54  100
14:28:06 $ 23.51   100
12:10:26 $ 23.53  100
12:10:26 $ 23.53   100
11:46:36 $ 23.551  600
11:44:41 $ 23.5763   400
11:44:41 $ 23.5763  300
11:44:41 $ 23.55   300
11:44:41 $ 23.55  400
10:44:25 $ 23.50   100
10:42:15 $ 23.48  100
10:42:15 $ 23.48   100
10:42:15 $ 23.48  100
10:14:21 $ 23.51   600
10:14:21 $ 23.51  400
09:56:00 $ 23.5399   2,000