NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund (FFR)

(ETF)
FFR 
$46.73
*  
0.152
0.33%
Get FFR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FFR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFR

First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:48:30 $ 46.73  310
14:36:46 $ 46.757   525
13:52:32 $ 46.631  1,231
11:51:16 $ 46.629   444
11:45:10 $ 46.637  530
11:38:49 $ 46.636   485
10:24:16 $ 46.415  100
09:42:47 $ 46.50   100
09:38:10 $ 46.57  100