FFNW

NASDAQ Last Sale (NLS) Intraday Trade History:
First Financial Northwest, Inc. (FFNW)

$10.83
*  
0.01
0.09%
Get FFNW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FFNW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Financial Northwest, Inc.

First Financial Northwest, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.83  104
16:00:01 $ 10.83   452
16:00:01 $ 10.83  44
16:00:01 $ 10.83   109
16:00:01 $ 10.83  110
16:00:01 $ 10.83   24
16:00:01 $ 10.83  1
16:00:01 $ 10.83   1
16:00:01 $ 10.83  32
16:00:01 $ 10.83   800
16:00:00 $ 10.83  1,677
15:59:53 $ 10.89   100
15:59:33 $ 10.89  100
15:59:33 $ 10.89   100
15:59:30 $ 10.89  100
15:59:30 $ 10.89   100
15:59:30 $ 10.89  100
15:59:05 $ 10.83   100
15:59:05 $ 10.83  100
15:57:17 $ 10.835   100
15:57:03 $ 10.82  100
15:54:16 $ 10.835   100
15:49:41 $ 10.825  100
15:46:29 $ 10.81   100
15:46:29 $ 10.81  100
15:46:29 $ 10.805   100
15:44:14 $ 10.82  100
15:41:04 $ 10.8101   100
15:31:33 $ 10.81  100
15:31:08 $ 10.82   100
15:27:10 $ 10.81  100
15:25:48 $ 10.801   175
15:18:01 $ 10.805  100
15:16:59 $ 10.8001   100
14:55:50 $ 10.81  100
14:55:50 $ 10.80   200
14:55:50 $ 10.80  100
14:55:04 $ 10.80   100
14:54:30 $ 10.81  100
14:43:01 $ 10.8199   400
14:43:01 $ 10.81  100
14:31:16 $ 10.80   100
14:11:54 $ 10.825  100
14:03:03 $ 10.82   100
14:03:03 $ 10.82  100
13:37:40 $ 10.805   100
13:37:40 $ 10.82  100
13:24:49 $ 10.83   100
13:24:16 $ 10.82  100
13:23:42 $ 10.87   100