FFKY

NASDAQ Last Sale (NLS) Intraday Trade History:
First Financial Service Corporation (FFKY)

$3.63
*  
0.14
3.71%
Get FFKY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FFKY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Financial Service Corporation

First Financial Service Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 3.63  196
16:00:04 $ 3.63   346
16:00:04 $ 3.63  256
16:00:04 $ 3.63   100
16:00:04 $ 3.63  100
16:00:04 $ 3.63   85
16:00:04 $ 3.63  76
16:00:04 $ 3.63   435
16:00:04 $ 3.63  2,100
16:00:04 $ 3.63   3,364
16:00:04 $ 3.63  5,046
16:00:00 $ 3.63   294
16:00:00 $ 3.63  700
16:00:00 $ 3.63   13,098
15:50:09 $ 3.71  100
15:50:09 $ 3.70   100
15:50:09 $ 3.70  100
15:50:09 $ 3.70   100
13:30:00 $ 3.78  100
13:25:00 $ 3.78   144
13:10:00 $ 3.78  100
12:57:37 $ 3.75   100
12:45:10 $ 3.72  100
11:45:00 $ 3.77   100
11:30:00 $ 3.77  100
10:37:08 $ 3.74   100
10:32:13 $ 3.75  500