NASDAQ Last Sale (NLS) Intraday Trade History:
Farmers Capital Bank Corporation (FFKT)

FFKT 
$19.99
*  
0.19
 negative 
0.94%
Get FFKT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFKT

Farmers Capital Bank Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:38:40 $ 19.74  300
14:38:40 $ 19.79   300
14:38:40 $ 19.79  415
14:37:57 $ 19.74   100
14:36:49 $ 19.78  100
14:36:37 $ 19.77   100
14:36:37 $ 19.73  100
14:27:41 $ 19.96   103
14:27:37 $ 19.9575  100
14:27:36 $ 20.0299   203
14:19:57 $ 19.74  100
14:19:57 $ 19.70   100
14:03:17 $ 19.82  100
14:03:17 $ 19.82   100
13:52:28 $ 19.76  100
13:52:28 $ 20.13   1,400
13:52:27 $ 19.87  100
13:52:27 $ 19.86   100
13:46:37 $ 19.60  100
13:46:37 $ 19.60   100
13:42:53 $ 19.88  100
13:41:24 $ 19.86   100
13:41:24 $ 19.86  100
13:41:24 $ 19.86   100
13:39:58 $ 19.90  100
13:39:54 $ 19.91   100
13:39:54 $ 20.165  100
13:39:54 $ 20.04   100
13:39:54 $ 20.04  300
13:38:07 $ 19.97   100
13:37:05 $ 19.75  100
13:36:58 $ 19.80   100
13:36:40 $ 19.75  100
13:36:40 $ 19.73   150
13:36:40 $ 19.74  150
13:36:37 $ 19.55   100
13:36:37 $ 19.7499  700
13:29:38 $ 19.61   100
13:14:05 $ 19.60  100
12:55:31 $ 19.75   100
12:55:31 $ 19.75  100
12:55:31 $ 19.75   100
12:55:31 $ 19.73  200
12:55:31 $ 19.75   100
12:55:31 $ 19.75  187
12:55:31 $ 19.74   100
12:50:49 $ 19.61  100
12:43:25 $ 19.611   200
12:43:25 $ 19.611  200
12:25:19 $ 19.74   100