NASDAQ Last Sale (NLS) Intraday Trade History:
Farmers Capital Bank Corporation (FFKT)

FFKT 
$27.64
*  
0.36
1.29%
Get FFKT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading FFKT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FFKT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFKT

Farmers Capital Bank Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 27.64  1
16:00:04 $ 27.64   2,800
16:00:04 $ 27.64  78
16:00:04 $ 27.64   1,954
16:00:04 $ 27.64  2
16:00:04 $ 27.64   46
16:00:04 $ 27.64  145
16:00:04 $ 27.64   138
16:00:04 $ 27.64  500
16:00:04 $ 27.64   14
16:00:04 $ 27.64  369
16:00:04 $ 27.64   301
16:00:04 $ 27.64  100
16:00:04 $ 27.64   212
16:00:04 $ 27.64  38
16:00:04 $ 27.64   8
16:00:04 $ 27.64  84
16:00:04 $ 27.64   4
16:00:04 $ 27.64  381
16:00:04 $ 27.64   18
16:00:04 $ 27.64  1
16:00:04 $ 27.64   100
16:00:04 $ 27.64  85
16:00:04 $ 27.64   100
16:00:04 $ 27.64  493
16:00:04 $ 27.64   100
16:00:04 $ 27.64  1,160
16:00:04 $ 27.64   100
16:00:04 $ 27.64  77
16:00:04 $ 27.64   100
16:00:04 $ 27.64  774
16:00:04 $ 27.64   100
16:00:04 $ 27.64  800
16:00:04 $ 27.64   83
16:00:04 $ 27.64  100
16:00:04 $ 27.64   300
16:00:04 $ 27.64  500
16:00:04 $ 27.64   117
16:00:04 $ 27.64  46
16:00:04 $ 27.64   228
16:00:04 $ 27.64  5
16:00:04 $ 27.64   300
16:00:04 $ 27.64  200
16:00:00 $ 27.64   117
15:59:57 $ 27.61  100
15:59:57 $ 27.62   100
15:59:37 $ 27.397  139
15:59:21 $ 27.46   103
15:58:47 $ 27.46  100
15:58:21 $ 27.49   100