Historical Stock Prices

FFKT 
$23.4
*  
0.40
1.74%
Get FFKT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FFKT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 23.02 23.4 23 23.4 7,362
12/23/2014 23.006 23.34 22.64 23 11,087
12/22/2014 22.97 23.33 22.7 23.05 7,387
12/19/2014 23.29 23.37 22.825 23 6,375
12/18/2014 23 23.4 22.7177 23.37 28,468
12/17/2014 22.73 23 22.586 22.88 7,753
12/16/2014 22.45 22.81 22.44 22.81 3,870
12/15/2014 22.94 22.94 22.4 22.53 3,028
12/12/2014 22.73 23 22.41 22.65 12,280
12/11/2014 22.89 22.96 22.611 22.96 7,002
12/10/2014 23.09 23.09 22.6 22.76 4,765
12/09/2014 22.89 23.39 22.68 23.1 4,531
12/08/2014 23.03 23.04 22.89 23.04 8,933
12/05/2014 23.02 23.3 22.91 23.15 8,718
12/04/2014 22.86 23.1 22.65 23.06 22,138
12/03/2014 23 23.1 21.92 22.75 5,341
12/02/2014 22.94 23.16 22.71 22.9 4,525
12/01/2014 22.73 23.29 22.215 22.91 13,730
11/28/2014 23.17 23.47 22.79 22.79 1,545
11/26/2014 23.17 23.3525 22.99 22.99 2,022
11/25/2014 23.46 23.56 23.11 23.21 5,476
11/24/2014 23.14 23.65 22.34 23.65 16,918
11/21/2014 22.79 23.1 22.79 23.1 13,212
11/20/2014 22.94 23.14 22.63 22.63 14,592
11/19/2014 22.98 23.16 22.83 22.92 4,420
11/18/2014 22.98 23.2 22.95 23 19,074
11/17/2014 22.68 22.99 22.655 22.9 10,859
11/14/2014 22.74 22.99 22.6 22.98 14,845
11/13/2014 22.95 22.95 22.61 22.73 12,586
11/12/2014 23.08 23.15 22.94 22.96 4,253
11/11/2014 23.03 23.2 22.88 23.2 7,486
11/10/2014 22.957 23.19 22.8 23.14 16,979
11/07/2014 22.82 23.15 22.64 22.81 8,316
11/06/2014 22.82 23.19 22.8 23.03 8,258
11/05/2014 22.83 23.14 22.55 22.96 7,234
11/04/2014 22.64 23.08 22.52 22.94 11,764
11/03/2014 22.54 22.91 22.38 22.83 11,138
10/31/2014 23.2 23.2 22.31 22.44 17,663
10/30/2014 22.85 23.12 22.57 23.09 14,263
10/29/2014 22.91 23.2 22.49 22.49 11,175
10/28/2014 23.14 23.15 22.93 23.05 7,461
10/27/2014 23.01 23.14 22.97 23.14 3,519
10/24/2014 22.66 23.19 22.62 23.14 17,296
10/23/2014 22.89 22.98 22.52 22.67 17,905
10/22/2014 22.86 22.86 22.5 22.85 16,019
10/21/2014 22.56 22.86 22.45 22.69 9,335
10/20/2014 22.27 22.55 22.11 22.43 11,387
10/17/2014 22.49 22.49 22.02 22.32 10,125
10/16/2014 22.12 22.47 21.74 22.27 8,344
10/15/2014 22.24 22.56 21.98 22.35 12,126
10/14/2014 22.26 22.56 21.89 22.36 20,715
10/13/2014 22.14 22.47 22 22.39 10,336
10/10/2014 22.09 22.31 21.8 22.28 11,148
10/09/2014 22.5 22.5 21.72 22.09 14,730
10/08/2014 22.52 22.57 22.4 22.49 5,380
10/07/2014 22.46 22.7 22.46 22.5 5,082
10/06/2014 22.69 22.69 22.36 22.59 8,179
10/03/2014 22.476 22.71 22.37 22.49 5,861
10/02/2014 22.57 22.74 22.43 22.6 34,029
10/01/2014 22.62 22.74 22.405 22.73 17,281
09/30/2014 22.567 22.72 22.53 22.53 6,287
09/29/2014 22.62 22.87 22.52 22.7 8,412
09/26/2014 22.69 22.87 22.33 22.87 5,648
09/25/2014 22.93 23 22.56 22.58 9,231
09/24/2014 22.96 23 22.91 22.91 7,764
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?