FFIV

NASDAQ Last Sale (NLS) Intraday Trade History:
F5 Networks, Inc. (FFIV)

$110.2
*  
1.09
0.98%
Get FFIV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F5 Networks, Inc.

F5 Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 110.20  1,265
16:00:00 $ 110.20   200
16:00:00 $ 110.20  1,700
16:00:00 $ 110.20   31
16:00:00 $ 110.20  9
16:00:00 $ 110.20   100
16:00:00 $ 110.20  110
16:00:00 $ 110.20   4
16:00:00 $ 110.20  1,600
16:00:00 $ 110.20   100
16:00:00 $ 110.20  347
16:00:00 $ 110.20   600
16:00:00 $ 110.20  300
16:00:00 $ 110.20   442
16:00:00 $ 110.20  600
16:00:00 $ 110.20   800
16:00:00 $ 110.20  552
16:00:00 $ 110.20   600
16:00:00 $ 110.20  24,840
15:59:59 $ 110.21   154
15:59:58 $ 110.2099  100
15:59:58 $ 110.2099   100
15:59:58 $ 110.2099  158
15:59:58 $ 110.20   100
15:59:58 $ 110.1801  100
15:59:58 $ 110.20   256
15:59:58 $ 110.20  144
15:59:58 $ 110.19   100
15:59:58 $ 110.18  436
15:59:55 $ 110.20   194
15:59:52 $ 110.17  100
15:59:51 $ 110.20   100
15:59:51 $ 110.18  100
15:59:51 $ 110.18   210
15:59:50 $ 110.16  100
15:59:49 $ 110.17   100
15:59:47 $ 110.15  100
15:59:41 $ 110.145   128
15:59:41 $ 110.145  100
15:59:39 $ 110.14   100
15:59:37 $ 110.14  107
15:59:37 $ 110.13   100
15:59:30 $ 110.11  115
15:59:29 $ 110.13   100
15:59:28 $ 110.14  100
15:59:24 $ 110.11   113
15:59:23 $ 110.105  100
15:59:21 $ 110.105   101
15:59:20 $ 110.105  100
15:59:19 $ 110.105   157