FFIV

NASDAQ Last Sale (NLS) Intraday Trade History:
F5 Networks, Inc. (FFIV)

$124.84
*  
2.80
2.19%
Get FFIV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F5 Networks, Inc.

F5 Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 124.84  400
16:00:02 $ 124.84   222
16:00:02 $ 124.84  1,500
16:00:02 $ 124.84   1,326
16:00:02 $ 124.84  174
16:00:02 $ 124.84   100
16:00:02 $ 124.84  100
16:00:02 $ 124.84   3,785
16:00:02 $ 124.84  192
16:00:02 $ 124.84   700
16:00:02 $ 124.84  17,609
16:00:02 $ 124.84   200
16:00:02 $ 124.84  4,400
16:00:02 $ 124.84   314
16:00:02 $ 124.84  30
16:00:02 $ 124.84   31
16:00:02 $ 124.84  736
16:00:02 $ 124.84   12
16:00:02 $ 124.84  950
16:00:02 $ 124.84   4,007
16:00:02 $ 124.84  444
16:00:02 $ 124.84   145
16:00:02 $ 124.84  40
16:00:02 $ 124.84   48
16:00:02 $ 124.84  5,156
16:00:02 $ 124.84   38
16:00:02 $ 124.84  400
16:00:02 $ 124.84   61
16:00:02 $ 124.84  400
16:00:02 $ 124.84   33
16:00:02 $ 124.84  400
16:00:02 $ 124.84   32
16:00:02 $ 124.84  400
16:00:02 $ 124.84   800
16:00:02 $ 124.84  800
16:00:02 $ 124.84   700
16:00:02 $ 124.84  339
16:00:02 $ 124.84   2
16:00:02 $ 124.84  4
16:00:02 $ 124.84   1,200
16:00:02 $ 124.84  31
16:00:02 $ 124.84   1,663
16:00:02 $ 124.84  81
16:00:02 $ 124.84   27
16:00:02 $ 124.84  6,400
16:00:02 $ 124.84   6,000
16:00:02 $ 124.84  5
16:00:02 $ 124.84   63
16:00:02 $ 124.84  1
16:00:02 $ 124.84   64