FFIV

NASDAQ Last Sale (NLS) Intraday Trade History:
F5 Networks, Inc. (FFIV)

$134.14
*  
0.17
0.13%
Get FFIV Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F5 Networks, Inc.

F5 Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 134.14  1,084
16:07:10 $ 134.14   3
16:07:10 $ 134.14  177
16:07:10 $ 134.14   400
16:07:10 $ 134.14  41
16:07:10 $ 134.14   21
16:07:10 $ 134.14  167
16:07:10 $ 134.14   448
16:07:10 $ 134.14  55
16:07:10 $ 134.14   500
16:07:10 $ 134.14  246
16:07:10 $ 134.14   118
16:07:10 $ 134.14  1
16:07:10 $ 134.14   180
16:07:10 $ 134.14  492
16:07:10 $ 134.14   2,776
16:07:10 $ 134.14  17
16:07:10 $ 134.14   41
16:07:10 $ 134.14  16
16:07:10 $ 134.14   283
16:07:10 $ 134.14  117
16:07:10 $ 134.14   19
16:07:10 $ 134.14  27
16:07:10 $ 134.14   100
16:07:10 $ 134.14  755
16:07:10 $ 134.14   100
16:07:10 $ 134.14  28,575
16:07:10 $ 134.14   27
16:07:10 $ 134.14  1,800
16:07:10 $ 134.14   17
16:07:10 $ 134.14  100
16:07:10 $ 134.14   1,800
16:07:10 $ 134.14  900
16:07:10 $ 134.14   16
16:07:10 $ 134.14  100
16:07:10 $ 134.14   8
16:07:10 $ 134.14  700
16:07:10 $ 134.14   100
16:07:10 $ 134.14  27
16:07:10 $ 134.14   900
16:07:10 $ 134.14  100
16:07:10 $ 134.14   27
16:07:10 $ 134.14  200
16:07:10 $ 134.14   449
16:07:10 $ 134.14  328
16:07:10 $ 134.14   27
16:07:10 $ 134.14  400
16:07:10 $ 134.14   148
16:07:10 $ 134.14  91
16:07:10 $ 134.14   1,600