FFIV

NASDAQ Last Sale (NLS) Intraday Trade History:
F5 Networks, Inc. (FFIV)

$111.67
*  
0.08
0.07%
Get FFIV Alerts
*Delayed - data as of Jul. 10, 2014 12:55 ET  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FFIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F5 Networks, Inc.

F5 Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:08:31 $ 111.87  300
13:08:06 $ 111.83   100
13:08:06 $ 111.87  100
13:08:00 $ 111.85   100
13:07:49 $ 111.84  100
13:06:20 $ 111.81   500
13:06:20 $ 111.81  500
13:05:13 $ 111.75   100
13:03:53 $ 111.735  100
13:03:26 $ 111.74   100
13:03:26 $ 111.75  100
13:02:10 $ 111.769   100
13:01:36 $ 111.72  100
13:01:36 $ 111.73   100
12:58:09 $ 111.74  100
12:57:32 $ 111.76   100
12:57:24 $ 111.7599  301
12:57:20 $ 111.77   200
12:57:20 $ 111.77  100
12:56:13 $ 111.68   100
12:56:13 $ 111.66  100
12:56:12 $ 111.6799   400
12:56:11 $ 111.6731  1,120
12:55:43 $ 111.67   100
12:55:38 $ 111.66  100
12:55:38 $ 111.66   100
12:55:38 $ 111.66  100
12:55:38 $ 111.66   100
12:55:29 $ 111.668  100
12:55:19 $ 111.66   100
12:55:19 $ 111.66  100
12:55:19 $ 111.65   100
12:55:09 $ 111.67  100
12:55:05 $ 111.68   100
12:55:05 $ 111.68  100
12:54:14 $ 111.685   300
12:54:14 $ 111.67  300
12:54:14 $ 111.67   300
12:52:53 $ 111.69  100
12:52:47 $ 111.69   100
12:52:28 $ 111.69  100
12:52:28 $ 111.69   300
12:52:02 $ 111.68  100
12:51:38 $ 111.65   100
12:51:37 $ 111.65  100
12:51:13 $ 111.70   300
12:49:34 $ 111.78  100
12:49:34 $ 111.78   200
12:49:03 $ 111.812  100
12:47:58 $ 111.8585   1,000