FFIV

NASDAQ Last Sale (NLS) Intraday Trade History:
F5 Networks, Inc. (FFIV)

$122.09
*  
0.48
0.39%
Get FFIV Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F5 Networks, Inc.

F5 Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 122.09  2,384
16:00:00 $ 122.09   1,485
16:00:00 $ 122.09  214
16:00:00 $ 122.09   73
16:00:00 $ 122.09  1,448
16:00:00 $ 122.09   278
16:00:00 $ 122.09  2
16:00:00 $ 122.09   10
16:00:00 $ 122.09  49
16:00:00 $ 122.09   400
16:00:00 $ 122.09  412
16:00:00 $ 122.09   512
16:00:00 $ 122.09  1,322
16:00:00 $ 122.09   104
16:00:00 $ 122.09  500
16:00:00 $ 122.09   14
16:00:00 $ 122.09  6
16:00:00 $ 122.09   14
16:00:00 $ 122.09  10
16:00:00 $ 122.09   176
16:00:00 $ 122.09  130
16:00:00 $ 122.09   5
16:00:00 $ 122.09  364
16:00:00 $ 122.09   352
16:00:00 $ 122.09  160
16:00:00 $ 122.09   100
16:00:00 $ 122.09  29
16:00:00 $ 122.09   2,300
16:00:00 $ 122.09  2
16:00:00 $ 122.09   100
16:00:00 $ 122.09  200
16:00:00 $ 122.09   40
16:00:00 $ 122.09  100
16:00:00 $ 122.09   1,135
16:00:00 $ 122.09  51
16:00:00 $ 122.09   1
16:00:00 $ 122.09  75
16:00:00 $ 122.09   31
16:00:00 $ 122.09  85
16:00:00 $ 122.09   412
16:00:00 $ 122.09  143
16:00:00 $ 122.09   127
16:00:00 $ 122.09  63
16:00:00 $ 122.09   368
16:00:00 $ 122.09  1,571
16:00:00 $ 122.09   271
16:00:00 $ 122.09  535
16:00:00 $ 122.09   950
16:00:00 $ 122.09  54
16:00:00 $ 122.09   19,167