FFIV

F5 Networks, Inc. (FFIV) Option Chain

$127.64
*  
2.20
1.75%
Get FFIV Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FFIV Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for F5 Networks, Inc. ( FFIV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 12, 2014 8.70 0 FFIV 115.00 Sep 12, 2014 0.08 0 23
Sep 12, 2014 0 FFIV 116.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 117.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 118.00 Sep 12, 2014 0.24 0 6
Sep 12, 2014 5.60 0 0 FFIV 119.00 Sep 12, 2014 0.05 0 53
Sep 12, 2014 0 FFIV 120.00 Sep 12, 2014 0.02 0 92
Sep 12, 2014 2.98 0 0 FFIV 121.00 Sep 12, 2014 0.02 0 173
Sep 12, 2014 2.82 0 0 FFIV 122.00 Sep 12, 2014 0.26 0 106
Sep 12, 2014 2.34 0 0 FFIV 123.00 Sep 12, 2014 0.02 0 133
Sep 12, 2014 1.67 0 0 FFIV 124.00 Sep 12, 2014 0.09 0 77
Sep 12, 2014 0.16 0 0 FFIV 125.00 Sep 12, 2014 0.24 0 117
Sep 12, 2014 0.06 0 79 FFIV 126.00 Sep 12, 2014 0.95 0 0
Sep 12, 2014 0.51 0 67 FFIV 127.00 Sep 12, 2014 3.38 0 0
Sep 12, 2014 0.03 0 37 FFIV 128.00 Sep 12, 2014 0
Sep 12, 2014 0.08 0 10 FFIV 129.00 Sep 12, 2014 0
Sep 12, 2014 0.16 0 73 FFIV 130.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 131.00 Sep 12, 2014 0
Sep 12, 2014 0.06 0 1 FFIV 132.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 133.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 134.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 135.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 136.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 137.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 138.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 139.00 Sep 12, 2014 0
Sep 12, 2014 0 FFIV 140.00 Sep 12, 2014 0
Sep 20, 2014 11.30 1.34 11.50 12.95 1 978 FFIV 115.00 Sep 20, 2014 0.06 0.02 0 340
Sep 20, 2014 9.00 10.35 12.00 0 79 FFIV 116.00 Sep 20, 2014 0.02 -0.03 0.05 5 236
Sep 20, 2014 7.33 9.40 10.85 0 49 FFIV 117.00 Sep 20, 2014 0.04 0.05 0 196
Sep 20, 2014 7.35 8.50 9.85 0 74 FFIV 118.00 Sep 20, 2014 0.05 0.04 0.07 7 438
Sep 20, 2014 6.82 0.01 7.45 8.85 30 604 FFIV 119.00 Sep 20, 2014 0.06 0.03 0.07 1 263
Sep 20, 2014 6.61 0.99 7.45 7.85 8 739 FFIV 120.00 Sep 20, 2014 0.01 -0.06 0.01 246 1383
Sep 20, 2014 6.11 0.16 6.00 6.90 1 176 FFIV 121.00 Sep 20, 2014 0.06 -0.05 0.01 0.03 10 897
Sep 20, 2014 3.87 0.27 4.60 5.90 30 336 FFIV 122.00 Sep 20, 2014 0.02 -0.16 0.02 0.05 243 1863
Sep 20, 2014 4.50 1.10 4.10 4.90 14 173 FFIV 123.00 Sep 20, 2014 0.06 -0.19 0.02 0.07 26 299
Sep 20, 2014 3.40 0.80 3.35 3.90 2 296 FFIV 124.00 Sep 20, 2014 0.09 -0.30 0.02 0.12 40 798
Sep 20, 2014 2.62 1.39 2.53 2.91 11 563 FFIV 125.00 Sep 20, 2014 0.16 -0.62 0.06 0.17 39 1010
Sep 20, 2014 1.92 1.02 1.74 1.92 10 180 FFIV 126.00 Sep 20, 2014 0.20 -1.10 0.15 0.23 30 164
Sep 20, 2014 1.14 0.67 1.00 1.21 20 323 FFIV 127.00 Sep 20, 2014 0.40 -1.22 0.38 0.48 44 68
Sep 20, 2014 0.55 0.25 0.49 0.58 8 256 FFIV 128.00 Sep 20, 2014 0.84 -1.73 0.81 0.96 15 25
Sep 20, 2014 0.25 -0.03 0.20 0.27 22 188 FFIV 129.00 Sep 20, 2014 2.06 -3.04 1.42 1.69 4 10
Sep 20, 2014 0.12 -0.01 0.09 0.16 10 872 FFIV 130.00 Sep 20, 2014 4.00 2.21 2.59 0 19
Sep 20, 2014 0.03 -0.05 0.03 0.11 139 1325 FFIV 135.00 Sep 20, 2014 7.90 -1.45 7.20 7.60 10 10
Sep 20, 2014 0.06 0.05 0 3273 FFIV 140.00 Sep 20, 2014 12.05 13.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.