FFIV

F5 Networks, Inc. Option Most Active

$119.01
*  
0.55
0.46%
Get FFIV Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FFIV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call FFIV 120.00 21.20 -0.30 -1.3953 3 88 20.25 22.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call FFIV 135.00 6.80 -0.05 -0.729927 121 1133 6.85 7.15
Mar 20, 2015 Call FFIV 130.00 0.18 -0.15 -45.4545 50 1186 0.15 0.34
Apr 10, 2015 Call FFIV 119.00 3.70 48 3.65 4.00
Mar 13, 2015 Call FFIV 120.00 1.20 -1.05 -46.6667 39 116 1.39 1.51
Apr 17, 2015 Call FFIV 145.00 0.13 -0.04 -23.5294 30 193 0.11 0.17
Mar 20, 2015 Call FFIV 125.00 0.58 -0.09 -13.4328 27 482 0.58 0.68
Apr 17, 2015 Call FFIV 160.00 0.07 -0.25 -78.125 25 62 0.14
Apr 17, 2015 Call FFIV 155.00 0.06 -0.01 -14.2857 25 147 0.03 0.13
Apr 17, 2015 Call FFIV 130.00 0.85 -0.15 -15.00 23 645 0.94 1.04
Apr 17, 2015 Call FFIV 140.00 0.23 0.01 4.5455 21 208 0.21 0.27
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Put FFIV 125.00 8.23 0.08 0.981595 350 1134 7.85 8.05
Apr 10, 2015 Put FFIV 118.00 3.55 -0.05 -1.3889 70 2 3.05 3.40
Apr 17, 2015 Put FFIV 100.00 0.42 0.07 20.00 64 247 0.34 0.41
Mar 06, 2015 Put FFIV 122.00 3.95 0.95 31.6667 26 42 3.00 3.80
Mar 06, 2015 Put FFIV 120.00 2.05 0.30 17.1429 26 78 1.49 1.99
Apr 17, 2015 Put FFIV 110.00 1.49 0.21 16.4062 23 5526 1.36 1.43
Apr 17, 2015 Put FFIV 105.00 0.66 -0.02 -2.9412 22 327 0.66 0.77
Mar 06, 2015 Put FFIV 114.00 0.14 -0.20 -58.8235 20 96 0.05 0.19
Jul 17, 2015 Put FFIV 95.00 1.36 0.06 4.6154 15 236 1.27 1.38
Mar 20, 2015 Put FFIV 116.00 1.42 0.01 0.70922 14 19 1.23 1.34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.