FFIV

F5 Networks, Inc. Option Most Active

$126.77
*  
0.13
0.1%
Get FFIV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put FFIV 90.00 4.90 -0.40 -7.5472 10 70 4.35 5.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 22, 2015 Call FFIV 128.00 0.05 -0.25 -83.3333 87 350 0.06
May 29, 2015 Call FFIV 127.00 1.07 -0.24 -18.3206 60 9 1.01 1.14
Jun 19, 2015 Call FFIV 135.00 0.59 -0.05 -7.8125 52 400 0.55 0.62
Oct 16, 2015 Call FFIV 130.00 6.90 -0.30 -4.1667 34 237 6.85 7.10
May 29, 2015 Call FFIV 133.00 0.09 -0.18 -66.6667 34 28 0.07 0.13
Jul 17, 2015 Call FFIV 130.00 2.92 -0.08 -2.6667 25 584 2.82 3.05
May 22, 2015 Call FFIV 127.00 0.03 -0.81 -96.4286 25 56 0.08
Oct 16, 2015 Call FFIV 145.00 2.33 -0.17 -6.80 22 57 2.35 2.49
Jun 05, 2015 Call FFIV 129.00 0.96 -0.86 -47.2527 17 81 0.92 1.00
Jun 19, 2015 Call FFIV 140.00 0.26 -0.05 -16.129 14 2920 0.24 0.29
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 29, 2015 Put FFIV 124.00 0.33 -0.17 -34.00 416 38 0.26 0.34
May 29, 2015 Put FFIV 123.00 0.27 -0.08 -22.8571 400 120 0.15 0.25
May 22, 2015 Put FFIV 128.00 1.17 -1.48 -55.8491 126 137 1.09 1.36
May 22, 2015 Put FFIV 126.00 0.04 -0.27 -87.0968 118 163 0.07
May 29, 2015 Put FFIV 125.00 0.50 -0.18 -26.4706 89 47 0.46 0.54
May 22, 2015 Put FFIV 127.00 0.15 -0.78 -83.871 55 64 0.14 0.35
May 29, 2015 Put FFIV 127.00 1.20 -0.25 -17.2414 54 13 1.20 1.32
May 29, 2015 Put FFIV 122.00 0.13 -0.12 -48.00 47 79 0.07 0.24
May 29, 2015 Put FFIV 128.00 1.87 -1.13 -37.6667 30 18 1.79 1.95
Oct 16, 2015 Put FFIV 125.00 7.30 -0.05 -0.680272 26 149 7.20 7.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.