FFIV

F5 Networks, Inc. Option Most Active

$129.95
*  
1.68
1.31%
Get FFIV Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FFIV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call FFIV 165.00 5.41 -0.49 -8.3051 25 282 5.60 6.00
Jan 15, 2016 Call FFIV 125.00 18.81 -1.54 -7.5676 25 112 19.50 20.05
Jan 20, 2017 Put FFIV 95.00 8.50 0.50 6.25 1 6 6.15 10.90
Jan 20, 2017 Call FFIV 125.00 27.24 0.24 0.888889 1 1 25.10 29.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 23, 2015 Call FFIV 137.00 3.01 100 2.89 3.25
Jan 23, 2015 Call FFIV 130.00 5.91 0.07 1.1986 100 8 5.65 6.15
Jan 02, 2015 Call FFIV 129.00 3.50 -0.20 -5.4054 25 35 3.20 3.55
Apr 17, 2015 Call FFIV 135.00 6.70 -0.25 -3.5971 20 303 6.95 7.20
Apr 17, 2015 Call FFIV 120.00 13.75 -1.50 -9.8361 20 160 15.00 15.40
Dec 20, 2014 Call FFIV 131.00 0.63 -0.07 -10.00 20 69 0.71 0.99
Dec 26, 2014 Call FFIV 135.00 0.40 -1.08 -72.973 18 7 0.46 0.60
Jul 17, 2015 Call FFIV 160.00 2.86 -0.44 -13.3333 17 7 3.00 3.30
Jan 02, 2015 Call FFIV 127.00 3.50 -2.05 -36.9369 15 19 4.50 5.10
Jan 17, 2015 Call FFIV 140.00 0.99 -0.33 -25.00 13 507 0.90 1.12
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put FFIV 110.00 5.25 1.40 36.3636 26 13 4.50 4.80
Jan 17, 2015 Put FFIV 125.00 2.96 0.19 6.8592 23 349 2.19 2.39
Jan 17, 2015 Put FFIV 135.00 8.50 1.45 20.5674 22 134 7.10 7.40
Dec 20, 2014 Put FFIV 124.00 0.45 0.21 87.50 20 50 0.10 0.43
Dec 20, 2014 Put FFIV 123.00 0.33 0.14 73.6842 20 45 0.06 0.38
Dec 20, 2014 Put FFIV 120.00 0.05 -0.03 -37.50 12 218 0.13
Apr 17, 2015 Put FFIV 115.00 4.05 0.55 15.7143 10 183 3.50 3.75
Dec 20, 2014 Put FFIV 130.00 1.30 0.05 4.00 9 141 1.20 1.34
Dec 20, 2014 Put FFIV 126.00 0.26 -0.08 -23.5294 8 95 0.20 0.35
Jul 17, 2015 Put FFIV 140.00 19.04 0.69 3.7602 7 3 17.75 18.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.