FFIV

F5 Networks, Inc. Option Most Active

$114.96
*  
2.08
1.84%
Get FFIV Alerts
*Delayed - data as of Oct. 21, 2014 10:13 ET  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FFIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put FFIV 60.00 1.36 -0.17 -11.1111 1 63 1.17 1.56
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 07, 2014 Call FFIV 124.00 1.36 0.51 60.00 30 32 1.30 1.55
Jan 17, 2015 Call FFIV 120.00 5.15 0.85 19.7674 24 947 5.10 5.40
Jan 17, 2015 Call FFIV 115.00 7.55 1.35 21.7742 17 940 7.35 7.65
Nov 14, 2014 Call FFIV 116.00 4.20 1.05 33.3333 16 33 4.10 4.70
Nov 07, 2014 Call FFIV 116.00 3.93 1.06 36.9338 16 24 3.95 4.30
Oct 31, 2014 Call FFIV 120.00 2.03 0.63 45.00 16 192 2.01 2.34
Oct 24, 2014 Call FFIV 117.00 0.78 0.34 77.2727 16 77 0.81 1.01
Nov 14, 2014 Call FFIV 121.00 2.33 -1.57 -40.2564 14 1 2.42 2.75
Oct 31, 2014 Call FFIV 115.00 4.00 1.26 45.9854 13 315 3.75 4.35
Oct 24, 2014 Call FFIV 116.00 1.10 0.40 57.1429 12 70 1.14 1.38
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Put FFIV 102.00 1.40 -0.41 -22.6519 27 2 1.29 1.50
Nov 22, 2014 Put FFIV 115.00 6.38 0.00 10 217 5.30 5.60
Oct 24, 2014 Put FFIV 110.00 0.45 -0.39 -46.4286 10 373 0.34 0.70
Nov 22, 2014 Put FFIV 106.00 2.23 -0.92 -29.2063 8 2 2.09 2.30
Nov 22, 2014 Put FFIV 107.00 2.50 -0.65 -20.6349 6 10 2.33 2.57
Nov 22, 2014 Put FFIV 110.00 3.30 -0.95 -22.3529 5 264 3.20 3.40
Jan 17, 2015 Put FFIV 110.00 5.45 -1.20 -18.0451 4 365 5.15 5.40
Jan 17, 2015 Put FFIV 115.00 7.65 -1.55 -16.8478 2 512 7.35 7.60
Jan 17, 2015 Put FFIV 95.00 1.50 -0.34 -18.4783 2 474 1.43 1.63
Nov 22, 2014 Put FFIV 103.00 1.72 2 1.44 1.67

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.