FFIV

F5 Networks, Inc. Option Most Active

$116.22
*  
1.87
1.58%
Get FFIV Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put FFIV 90.00 7.01 -1.29 -15.5422 10 62 7.00 7.30
Jan 20, 2017 Put FFIV 100.00 10.37 -1.33 -11.3675 5 37 9.95 11.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 24, 2015 Call FFIV 123.00 1.81 -0.08 -4.2328 502 50 1.61 1.81
Apr 17, 2015 Call FFIV 115.00 1.05 -1.98 -65.3465 366 1601 1.10 1.31
Apr 17, 2015 Call FFIV 155.00 0.01 -0.01 -50.00 70 127 0.01
Apr 24, 2015 Call FFIV 122.00 2.10 -0.43 -16.996 65 471 1.91 2.12
May 15, 2015 Call FFIV 115.00 5.69 -1.17 -17.0554 55 271 5.65 6.00
May 15, 2015 Call FFIV 125.00 2.20 -0.25 -10.2041 45 852 2.07 2.21
Apr 24, 2015 Call FFIV 114.00 5.55 -0.95 -14.6154 45 33 5.20 5.60
Apr 17, 2015 Call FFIV 117.00 0.18 -1.10 -85.9375 39 113 0.04
Apr 17, 2015 Call FFIV 125.00 0.03 0.00 35 1556 0.05
Apr 17, 2015 Call FFIV 114.00 2.24 -1.99 -47.0449 32 100 1.95 2.81
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put FFIV 120.00 7.50 1.75 30.4348 915 870 7.10 7.55
May 15, 2015 Put FFIV 110.00 2.78 0.77 38.3085 812 4816 2.69 2.76
Apr 24, 2015 Put FFIV 113.00 2.80 0.59 26.6968 506 78 2.80 2.91
Apr 17, 2015 Put FFIV 116.00 0.09 -0.06 -40.00 201 523 0.01 0.11
May 01, 2015 Put FFIV 115.00 4.00 1.01 33.7793 183 64 3.90 4.15
May 01, 2015 Put FFIV 110.00 2.15 -0.15 -6.5217 164 45 2.10 2.26
Apr 17, 2015 Put FFIV 115.00 0.01 -0.06 -85.7143 148 2085 0.10
May 15, 2015 Put FFIV 105.00 1.55 0.45 40.9091 139 135 1.43 1.59
Apr 24, 2015 Put FFIV 120.00 6.46 1.49 29.9799 90 144 6.25 6.55
Apr 24, 2015 Put FFIV 110.00 1.92 0.64 50.00 88 1862 1.82 1.94

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.