FFIV

F5 Networks, Inc. Option Most Active

$124.84
*  
2.80
2.19%
Get FFIV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put FFIV 82.50 3.05 -0.75 -19.7368 5 51 2.91 3.10
Jan 15, 2016 Put FFIV 77.50 2.30 -1.25 -35.2113 5 54 2.18 2.35
Jan 15, 2016 Put FFIV 75.00 2.02 -0.04 -1.9417 5 92 1.88 2.03
Jan 15, 2016 Call FFIV 105.00 32.25 2.75 9.322 2 157 28.50 31.45
Jan 15, 2016 Call FFIV 130.00 17.05 -0.30 -1.7291 1 78 15.60 15.95
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call FFIV 145.00 0.27 0.05 22.7273 221 181 0.25 0.30
Sep 26, 2014 Call FFIV 127.00 1.09 -1.04 -48.8263 83 47 0.80 0.92
Oct 03, 2014 Call FFIV 123.00 3.55 -2.25 -38.7931 77 417 3.40 3.60
Oct 24, 2014 Call FFIV 128.00 3.20 -0.05 -1.5385 70 7 2.53 2.83
Sep 20, 2014 Call FFIV 119.00 6.83 -0.37 -5.1389 61 591 5.25 6.20
Sep 20, 2014 Call FFIV 121.00 3.86 -2.25 -36.8249 50 176 3.60 4.00
Oct 18, 2014 Call FFIV 130.00 1.68 -1.06 -38.6861 43 6219 1.61 1.77
Sep 20, 2014 Call FFIV 129.00 0.05 -0.17 -77.2727 36 323 0.05
Oct 18, 2014 Call FFIV 140.00 0.45 -0.10 -18.1818 32 834 0.40 0.45
Sep 20, 2014 Call FFIV 125.00 0.51 -1.84 -78.2979 31 530 0.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 26, 2014 Put FFIV 124.00 1.28 0.62 93.9394 71 68 1.22 1.34
Sep 26, 2014 Put FFIV 125.00 1.75 0.88 101.1494 65 54 1.68 1.86
Sep 26, 2014 Put FFIV 126.00 2.04 0.93 83.7838 50 43 2.24 2.44
Sep 26, 2014 Put FFIV 122.00 0.66 0.19 40.4255 34 51 0.61 0.70
Sep 20, 2014 Put FFIV 125.00 0.23 0.10 76.9231 34 932 0.10 0.33
Oct 18, 2014 Put FFIV 100.00 0.07 0.02 40.00 33 615 0.07 0.09
Sep 20, 2014 Put FFIV 126.00 1.11 0.93 516.6667 32 234 1.01 1.35
Oct 24, 2014 Put FFIV 123.00 2.70 0.33 13.9241 27 20 2.89 3.20
Oct 24, 2014 Put FFIV 121.00 2.02 -1.23 -37.8462 27 5 2.16 2.41
Sep 26, 2014 Put FFIV 123.00 0.93 0.37 66.0714 26 166 0.88 0.98

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.