FFIV

F5 Networks, Inc. Option Most Active

$113.4
*  
8.04
6.62%
Get FFIV Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Call FFIV 115.00 15.00 -2.50 -14.2857 25 69 13.45 17.00
Jan 19, 2018 Call FFIV 82.50 37.55 9.55 34.1071 6 1 34.55 38.50
Jan 19, 2018 Call FFIV 77.50 41.50 -6.16 -12.9249 2 2 39.00 42.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 15, 2016 Call FFIV 125.00 0.85 -1.17 -57.9208 79 2697 0.27 1.25
Jul 15, 2016 Call FFIV 120.00 1.40 -2.36 -62.766 63 461 1.07 1.85
Jun 24, 2016 Call FFIV 116.00 0.90 -4.62 -83.6957 50 3 0.34
Jul 15, 2016 Call FFIV 130.00 0.40 -0.19 -32.2034 29 367 0.72
Jan 20, 2017 Call FFIV 110.00 13.20 -2.59 -16.4028 15 676 11.85 13.55
Oct 21, 2016 Call FFIV 130.00 3.00 -1.11 -27.0073 15 35 2.05 3.15
Oct 21, 2016 Call FFIV 115.00 7.50 -2.63 -25.9625 13 85 6.65 8.00
Oct 21, 2016 Call FFIV 110.00 9.99 -4.34 -30.2861 13 145 9.30 11.05
Aug 19, 2016 Call FFIV 120.00 2.66 -3.84 -59.0769 13 8 2.69 4.75
Jul 22, 2016 Call FFIV 125.00 1.37 -2.12 -60.745 13 5 0.53 1.58
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 24, 2016 Put FFIV 117.00 3.30 1.55 88.5714 82 8 2.73 3.85
Jul 15, 2016 Put FFIV 114.00 3.50 41 2.98 4.05
Aug 19, 2016 Put FFIV 110.00 3.90 1.37 54.1502 23 10 3.80 4.85
Jul 29, 2016 Put FFIV 111.00 3.26 20 3.25 4.45
Jul 29, 2016 Put FFIV 106.00 1.96 20 1.65 3.60
Jul 22, 2016 Put FFIV 110.00 3.00 1.50 100.00 14 97 2.74 3.85
Jul 01, 2016 Put FFIV 115.00 2.10 0.60 40.00 8 11 1.02 3.30
Jan 20, 2017 Put FFIV 90.00 2.20 -0.07 -3.0837 6 393 2.19 3.80
Jul 01, 2016 Put FFIV 113.00 1.40 0.70 100.00 6 3 2.40
Jul 15, 2016 Put FFIV 120.00 7.30 1.65 29.2035 5 178 6.50 8.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.