FFIV

F5 Networks, Inc. Option Most Active

$112.41
*  
0.82
0.72%
Get FFIV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call FFIV 165.00 4.05 -0.47 -10.3982 10 266 3.90 4.10
Jan 15, 2016 Put FFIV 105.00 13.15 -1.19 -8.2985 9 44 13.10 13.35
Jan 15, 2016 Call FFIV 40.00 73.50 8.35 12.8166 1 5 71.30 73.85
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call FFIV 117.00 1.16 -0.49 -29.697 106 179 1.06 1.11
Sep 20, 2014 Call FFIV 110.00 6.04 -0.46 -7.0769 74 97 5.85 6.00
Aug 16, 2014 Call FFIV 116.00 1.48 -0.30 -16.8539 50 1058 1.33 1.41
Sep 20, 2014 Call FFIV 115.00 3.57 -0.43 -10.75 42 116 3.35 3.50
Jul 25, 2014 Call FFIV 117.00 0.02 -0.08 -80.00 32 294 0.04
Jul 25, 2014 Call FFIV 120.00 0.01 -0.01 -50.00 30 626 0.02
Aug 01, 2014 Call FFIV 118.00 0.29 -0.99 -77.3438 30 3 0.16 0.20
Jan 17, 2015 Call FFIV 155.00 0.50 -0.12 -19.3548 30 185 0.44 0.54
Jul 25, 2014 Call FFIV 110.00 2.31 -1.40 -37.7358 22 399 2.32 2.55
Aug 01, 2014 Call FFIV 114.00 1.05 -0.71 -40.3409 20 89 0.84 0.96
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 25, 2014 Put FFIV 100.00 0.02 0.01 100.00 52 864 0.02
Jul 25, 2014 Put FFIV 112.00 0.21 -0.20 -48.7805 42 444 0.19
Aug 16, 2014 Put FFIV 109.00 1.37 -0.27 -16.4634 40 46 1.35 1.44
Jul 25, 2014 Put FFIV 103.00 0.01 -0.03 -75.00 21 332 0.02
Aug 16, 2014 Put FFIV 110.00 1.67 -0.05 -2.907 20 1827 1.68 1.78
Jul 25, 2014 Put FFIV 108.00 0.04 -0.07 -63.6364 20 1611 0.04
Jul 25, 2014 Put FFIV 106.00 0.05 0.00 20 128 0.05
Aug 16, 2014 Put FFIV 106.00 0.75 -0.11 -12.7907 13 39 0.63 0.72
Jul 25, 2014 Put FFIV 116.00 3.44 -0.23 -6.267 11 47 3.50 3.90
Sep 20, 2014 Put FFIV 115.00 5.90 0.35 6.3063 10 44 5.95 6.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.