FFIV

F5 Networks, Inc. Option Most Active

$110.2
*  
1.09
0.98%
Get FFIV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put FFIV 65.00 2.44 0.09 3.8298 10 112 2.24 2.46
Jan 15, 2016 Put FFIV 70.00 3.10 -0.05 -1.5873 5 157 3.05 3.30
Jan 15, 2016 Put FFIV 82.50 6.00 -0.25 -4.00 3 55 5.90 6.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call FFIV 115.00 3.14 -0.51 -13.9726 43 1064 3.00 3.20
Jul 11, 2014 Call FFIV 111.00 0.40 -0.37 -48.0519 32 292 0.13
Jul 11, 2014 Call FFIV 113.00 0.05 -0.50 -90.9091 30 265 0.04
Jul 19, 2014 Call FFIV 116.00 0.26 -0.22 -45.8333 30 9 0.17 0.25
Jul 11, 2014 Call FFIV 116.00 0.02 -0.09 -81.8182 30 122 0.05
Jul 19, 2014 Call FFIV 110.00 1.60 -1.15 -41.8182 18 2426 1.69 1.84
Jul 19, 2014 Call FFIV 105.00 5.47 -1.89 -25.6793 15 898 5.35 5.65
Jul 19, 2014 Call FFIV 120.00 0.08 -0.03 -27.2727 15 6852 0.05 0.11
Jul 19, 2014 Call FFIV 106.00 4.46 15 4.20 4.85
Jul 11, 2014 Call FFIV 106.00 4.06 0.46 12.7778 15 26 4.00 4.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 11, 2014 Put FFIV 108.00 0.01 -0.19 -95.00 44 621 0.16
Aug 16, 2014 Put FFIV 110.00 5.00 0.55 12.3596 43 171 4.85 5.00
Jul 11, 2014 Put FFIV 113.00 2.70 -1.12 -29.3194 40 123 2.41 3.35
Aug 16, 2014 Put FFIV 95.00 0.69 0.05 7.8125 13 572 0.65 0.76
Aug 16, 2014 Put FFIV 90.00 0.28 -0.11 -28.2051 12 521 0.28 0.35
Jul 19, 2014 Put FFIV 126.00 15.35 12 14.70 16.35
Jul 19, 2014 Put FFIV 125.00 14.35 -4.65 -24.4737 12 40 14.40 15.35
Aug 16, 2014 Put FFIV 85.00 0.13 0.03 30.00 11 71 0.11 0.14
Jul 19, 2014 Put FFIV 100.00 0.11 0.01 10.00 10 6458 0.07 0.13
Oct 18, 2014 Put FFIV 105.00 4.82 0.31 6.8736 7 363 4.80 5.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.