FFIV

F5 Networks, Inc. Option Greeks

$122.98
*  
1.02
0.84%
Get FFIV Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Greeks for F5 Networks, Inc. ( FFIV)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 2015
May 01, 2015 N/A N/A N/A N/A N/A N/A FFIV 111.00 May 01, 2015 0.00 0.00 0.00 -0.10 0.00 1.51
May 01, 2015 1.00 0.00 0.00 0.00 0.00 0.09 FFIV 112.00 May 01, 2015 0.00 0.00 0.00 -0.14 0.00 1.44
May 01, 2015 1.00 0.00 0.00 0.00 0.00 0.01 FFIV 113.00 May 01, 2015 0.00 0.00 0.00 -0.04 0.00 1.13
May 01, 2015 1.00 0.00 0.00 0.00 0.00 0.01 FFIV 114.00 May 01, 2015 0.00 0.00 0.00 -0.11 0.00 1.14
May 01, 2015 0.98 0.01 0.00 -0.38 0.00 1.21 FFIV 115.00 May 01, 2015 0.00 0.00 0.00 -0.01 0.00 0.78
May 01, 2015 1.00 0.00 0.00 0.00 0.00 0.14 FFIV 116.00 May 01, 2015 0.00 0.01 0.00 -0.08 0.00 0.84
May 01, 2015 1.00 0.00 0.00 -0.01 0.00 0.55 FFIV 117.00 May 01, 2015 -0.01 0.01 0.00 -0.18 0.00 0.81
May 01, 2015 0.91 0.05 0.00 -1.23 0.01 1.06 FFIV 118.00 May 01, 2015 -0.08 0.05 0.00 -1.18 0.01 1.04
May 01, 2015 0.99 0.02 0.00 -0.07 0.00 0.45 FFIV 119.00 May 01, 2015 -0.06 0.06 0.00 -0.63 0.00 0.70
May 01, 2015 0.89 0.11 0.00 -0.82 0.01 0.58 FFIV 120.00 May 01, 2015 -0.14 0.12 0.00 -1.12 0.01 0.67
May 01, 2015 0.67 0.16 0.00 -2.17 0.01 0.81 FFIV 121.00 May 01, 2015 -0.25 0.21 0.00 -1.23 0.01 0.53
May 01, 2015 0.51 0.29 0.00 -1.46 0.01 0.49 FFIV 122.00 May 01, 2015 -0.49 0.28 0.00 -1.48 0.01 0.50
May 01, 2015 0.28 0.20 0.00 -1.45 0.01 0.58 FFIV 123.00 May 01, 2015 -0.77 0.23 0.00 -1.07 0.01 0.47
May 01, 2015 0.07 0.10 0.00 -0.47 0.01 0.47 FFIV 124.00 May 01, 2015 -0.96 0.07 0.00 -0.22 0.00 0.38
May 01, 2015 0.02 0.03 0.00 -0.14 0.00 0.48 FFIV 125.00 May 01, 2015 -1.00 0.00 0.00 0.00 0.00 0.11
May 01, 2015 0.00 0.01 0.00 -0.04 0.00 0.51 FFIV 126.00 May 01, 2015 -1.00 0.00 0.00 0.00 0.00 0.13
May 01, 2015 0.00 0.00 0.00 -0.01 0.00 0.54 FFIV 127.00 May 01, 2015 -1.00 0.00 0.00 0.00 0.00 0.09
May 01, 2015 0.00 0.00 0.00 -0.01 0.00 0.65 FFIV 128.00 May 01, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
May 01, 2015 0.00 0.00 0.00 0.00 0.00 0.63 FFIV 129.00 May 01, 2015 -1.00 0.00 0.00 0.00 0.00 0.04
May 01, 2015 0.00 0.00 0.00 0.00 0.00 0.74 FFIV 130.00 May 01, 2015 -1.00 0.00 0.00 0.00 0.00 0.04
May 01, 2015 0.00 0.00 0.00 0.00 0.00 0.82 FFIV 131.00 May 01, 2015 N/A N/A N/A N/A N/A N/A
May 01, 2015 0.00 0.00 0.00 0.00 0.00 0.73 FFIV 132.00 May 01, 2015 N/A N/A N/A N/A N/A N/A
May 01, 2015 N/A N/A N/A N/A N/A N/A FFIV 133.00 May 01, 2015 N/A N/A N/A N/A N/A N/A
May 01, 2015 0.00 0.00 0.00 0.00 0.00 0.83 FFIV 134.00 May 01, 2015 N/A N/A N/A N/A N/A N/A
May 01, 2015 0.00 0.00 0.00 0.00 0.00 0.86 FFIV 135.00 May 01, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.