FFIV

F5 Networks, Inc. Option Greeks

$113.87
*  
1.64
1.46%
Get FFIV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Mar 15 | Apr 15 | May 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Greeks for F5 Networks, Inc. ( FFIV)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
March 2015
Mar 27, 2015 N/A N/A N/A N/A N/A N/A FFIV 103.00 Mar 27, 2015 -0.01 0.01 0.00 -0.27 0.00 1.59
Mar 27, 2015 N/A N/A N/A N/A N/A N/A FFIV 104.00 Mar 27, 2015 N/A N/A N/A N/A N/A N/A
Mar 27, 2015 0.97 0.02 0.00 -0.63 0.00 1.50 FFIV 105.00 Mar 27, 2015 -0.01 0.01 0.00 -0.23 0.00 1.25
Mar 27, 2015 N/A N/A N/A N/A N/A N/A FFIV 106.00 Mar 27, 2015 -0.08 0.03 0.00 -1.84 0.00 1.79
Mar 27, 2015 N/A N/A N/A N/A N/A N/A FFIV 107.00 Mar 27, 2015 -0.11 0.04 0.00 -2.11 0.00 1.67
Mar 27, 2015 1.00 0.00 0.00 0.00 0.00 0.03 FFIV 108.00 Mar 27, 2015 -0.01 0.02 0.00 -0.15 0.00 0.74
Mar 27, 2015 0.86 0.07 0.00 -1.85 0.01 1.19 FFIV 109.00 Mar 27, 2015 -0.02 0.03 0.00 -0.20 0.00 0.61
Mar 27, 2015 1.00 0.00 0.00 0.00 0.00 0.23 FFIV 110.00 Mar 27, 2015 -0.06 0.08 0.00 -0.44 0.00 0.55
Mar 27, 2015 N/A N/A N/A N/A N/A N/A FFIV 111.00 Mar 27, 2015 -0.19 0.19 0.00 -0.99 0.01 0.54
Mar 27, 2015 0.56 0.23 0.00 -1.73 0.01 0.64 FFIV 112.00 Mar 27, 2015 -0.43 0.31 0.00 -1.31 0.01 0.49
Mar 27, 2015 0.33 0.21 0.00 -1.62 0.01 0.65 FFIV 113.00 Mar 27, 2015 -0.78 0.30 0.00 -0.76 0.01 0.37
Mar 27, 2015 0.06 0.11 0.00 -0.38 0.00 0.44 FFIV 114.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.16
Mar 27, 2015 0.06 0.07 0.00 -0.57 0.00 0.68 FFIV 115.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.08
Mar 27, 2015 0.01 0.02 0.00 -0.15 0.00 0.65 FFIV 116.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.09
Mar 27, 2015 0.00 0.00 0.00 -0.01 0.00 0.57 FFIV 117.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.04
Mar 27, 2015 0.00 0.00 0.00 -0.01 0.00 0.70 FFIV 118.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.12
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.60 FFIV 119.00 Mar 27, 2015 -0.89 0.04 0.00 -2.54 0.00 1.99
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.77 FFIV 120.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.10
Mar 27, 2015 0.01 0.00 0.00 -0.12 0.00 1.27 FFIV 121.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.02
Mar 27, 2015 0.00 0.00 0.00 -0.05 0.00 1.24 FFIV 122.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 1.02 FFIV 123.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
Mar 27, 2015 0.00 0.00 0.00 -0.14 0.00 1.66 FFIV 124.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.05
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 1.23 FFIV 125.00 Mar 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.04
April 2015
Apr 02, 2015 N/A N/A N/A N/A N/A N/A FFIV 103.00 Apr 02, 2015 N/A N/A N/A N/A N/A N/A
Apr 02, 2015 N/A N/A N/A N/A N/A N/A FFIV 104.00 Apr 02, 2015 -0.11 0.02 0.00 -0.17 0.02 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.