FFIV

F5 Networks, Inc. Option Greeks

$119.24
*  
0.23
0.19%
Get FFIV Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FFIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for F5 Networks, Inc. ( FFIV)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.01 FFIV 108.00 Feb 27, 2015 0.00 0.00 0.00 0.00 0.00 1.15
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.01 FFIV 109.00 Feb 27, 2015 -0.02 0.01 0.00 -0.74 0.00 1.91
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.01 FFIV 110.00 Feb 27, 2015 0.00 0.00 0.00 0.00 0.00 0.97
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.01 FFIV 111.00 Feb 27, 2015 -0.05 0.02 0.00 -1.46 0.00 1.88
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.03 FFIV 112.00 Feb 27, 2015 0.00 0.00 0.00 -0.08 0.00 0.99
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.02 FFIV 113.00 Feb 27, 2015 0.00 0.00 0.00 -0.03 0.00 0.77
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.08 FFIV 114.00 Feb 27, 2015 0.00 0.00 0.00 -0.03 0.00 0.65
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.07 FFIV 115.00 Feb 27, 2015 -0.01 0.02 0.00 -0.18 0.00 0.68
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.18 FFIV 116.00 Feb 27, 2015 -0.03 0.04 0.00 -0.27 0.00 0.59
Feb 27, 2015 1.00 0.00 0.00 0.00 0.00 0.18 FFIV 117.00 Feb 27, 2015 -0.07 0.10 0.00 -0.51 0.00 0.51
Feb 27, 2015 0.83 0.23 0.00 -0.71 0.01 0.39 FFIV 118.00 Feb 27, 2015 -0.26 0.20 0.00 -1.34 0.01 0.58
Feb 27, 2015 0.51 0.31 0.00 -1.34 0.01 0.46 FFIV 119.00 Feb 27, 2015 -0.49 0.26 0.00 -1.63 0.01 0.56
Feb 27, 2015 0.23 0.24 0.00 -1.05 0.01 0.47 FFIV 120.00 Feb 27, 2015 -0.96 0.17 0.00 -0.13 0.00 0.20
Feb 27, 2015 0.09 0.11 0.00 -0.58 0.00 0.51 FFIV 121.00 Feb 27, 2015 -0.77 0.12 0.00 -2.08 0.01 0.94
Feb 27, 2015 0.10 0.08 0.00 -1.00 0.01 0.80 FFIV 122.00 Feb 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.36
Feb 27, 2015 0.03 0.03 0.00 -0.40 0.00 0.77 FFIV 123.00 Feb 27, 2015 N/A N/A N/A N/A N/A N/A
Feb 27, 2015 0.02 0.02 0.00 -0.22 0.00 0.81 FFIV 124.00 Feb 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.49
Feb 27, 2015 0.01 0.01 0.00 -0.09 0.00 0.83 FFIV 125.00 Feb 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
Feb 27, 2015 0.00 0.00 0.00 -0.02 0.00 0.81 FFIV 126.00 Feb 27, 2015 -0.88 0.04 0.00 -2.81 0.01 1.99
Feb 27, 2015 0.00 0.00 0.00 -0.01 0.00 0.83 FFIV 127.00 Feb 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.05
Feb 27, 2015 0.00 0.00 0.00 -0.02 0.00 0.99 FFIV 128.00 Feb 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.05
Feb 27, 2015 N/A N/A N/A N/A N/A N/A FFIV 129.00 Feb 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
Feb 27, 2015 0.00 0.00 0.00 -0.01 0.00 1.09 FFIV 130.00 Feb 27, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
Feb 27, 2015 0.00 0.00 0.00 0.00 0.00 1.14 FFIV 131.00 Feb 27, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.