FFIV

F5 Networks, Inc. Option Greeks

$113.98
*  
1.14
1.01%
Get FFIV Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FFIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for F5 Networks, Inc. ( FFIV)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.26 FFIV 105.00 Jan 23, 2015 -0.04 0.02 0.00 -1.06 0.00 1.88
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.13 FFIV 110.00 Jan 23, 2015 -0.15 0.07 0.00 -2.04 0.01 1.27
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.07 FFIV 111.00 Jan 23, 2015 -0.25 0.09 0.00 -3.04 0.01 1.38
Jan 23, 2015 0.79 0.17 0.00 -1.31 0.01 0.66 FFIV 112.00 Jan 23, 2015 -0.35 0.10 0.00 -3.83 0.01 1.48
Jan 23, 2015 0.62 0.30 0.00 -1.29 0.01 0.49 FFIV 113.00 Jan 23, 2015 -0.46 0.09 0.00 -4.34 0.01 1.59
Jan 23, 2015 0.39 0.18 0.00 -2.12 0.01 0.80 FFIV 114.00 Jan 23, 2015 -0.54 0.08 0.00 -4.89 0.01 1.79
Jan 23, 2015 0.24 0.14 0.00 -1.79 0.01 0.83 FFIV 115.00 Jan 23, 2015 -0.61 0.08 0.00 -5.16 0.01 1.94
Jan 23, 2015 0.00 0.00 0.00 0.00 0.00 0.27 FFIV 116.00 Jan 23, 2015 -0.73 0.08 0.00 -3.43 0.01 1.51
Jan 23, 2015 0.00 0.00 0.00 0.00 0.00 0.02 FFIV 117.00 Jan 23, 2015 -0.76 0.06 0.00 -3.94 0.01 1.83
Jan 23, 2015 0.06 0.04 0.00 -0.82 0.00 1.06 FFIV 118.00 Jan 23, 2015 -0.83 0.05 0.00 -3.06 0.01 1.75
Jan 23, 2015 0.10 0.04 0.00 -1.97 0.00 1.60 FFIV 119.00 Jan 23, 2015 -0.86 0.04 0.00 -2.86 0.01 1.87
Jan 23, 2015 0.01 0.01 0.00 -0.27 0.00 1.11 FFIV 120.00 Jan 23, 2015 -0.90 0.04 0.00 -2.20 0.00 1.84
Jan 23, 2015 0.01 0.01 0.00 -0.13 0.00 1.12 FFIV 121.00 Jan 23, 2015 -0.93 0.03 0.00 -1.61 0.00 1.82
Jan 23, 2015 0.00 0.00 0.00 0.00 0.00 0.70 FFIV 122.00 Jan 23, 2015 -0.95 0.02 0.00 -1.45 0.00 1.92
Jan 23, 2015 0.03 0.01 0.00 -0.84 0.00 1.84 FFIV 123.00 Jan 23, 2015 -0.97 0.01 0.00 -0.83 0.00 1.83
Jan 23, 2015 0.01 0.01 0.00 -0.24 0.00 1.59 FFIV 124.00 Jan 23, 2015 -0.98 0.01 0.00 -0.66 0.00 1.88
Jan 23, 2015 0.01 0.00 0.00 -0.22 0.00 1.69 FFIV 125.00 Jan 23, 2015 -1.00 0.00 0.00 -0.01 0.00 1.23
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.02 FFIV 105.00 Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 0.86
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.36 FFIV 110.00 Jan 30, 2015 0.00 0.01 0.00 -0.04 0.00 0.58
Jan 30, 2015 0.81 0.12 0.00 -1.60 0.01 0.86 FFIV 112.00 Jan 30, 2015 -0.10 0.11 0.00 -0.70 0.00 0.58
Jan 30, 2015 0.66 0.15 0.00 -2.47 0.01 0.96 FFIV 113.00 Jan 30, 2015 -0.15 0.25 0.00 -0.59 0.01 0.36
Jan 30, 2015 0.50 0.26 0.00 -1.61 0.01 0.58 FFIV 114.00 Jan 30, 2015 -0.51 0.39 0.00 -1.08 0.01 0.38
Jan 30, 2015 0.32 0.17 0.00 -1.96 0.01 0.79 FFIV 115.00 Jan 30, 2015 -1.00 0.02 0.00 -0.01 0.00 0.14
Jan 30, 2015 0.13 0.12 0.00 -0.94 0.00 0.65 FFIV 116.00 Jan 30, 2015 -1.00 0.00 0.00 0.00 0.00 0.18
Jan 30, 2015 0.05 0.06 0.00 -0.45 0.00 0.67 FFIV 117.00 Jan 30, 2015 -1.00 0.00 0.00 0.00 0.00 0.07

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.