FFIV

F5 Networks, Inc. Option Greeks

$104.745
*  
0.505
0.48%
Get FFIV Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for F5 Networks, Inc. ( FFIV)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00581 0.00000 1.91797 FFIV 100.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00587 0.00000 0.01066 FFIV 101.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00593 0.00000 1.89713 FFIV 102.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00599 0.00000 1.97656 FFIV 103.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.99881 0.01320 0.00000 -0.87812 0.00000 1.99854 FFIV 104.00 Apr 29, 2016 -0.01172 0.08913 0.00000 -5.88413 0.00000 1.99854
Apr 29, 2016 0.21125 0.90774 0.00000 -57.31912 0.00000 1.95471 FFIV 105.00 Apr 29, 2016 -0.78418 0.90197 0.00000 -59.54324 0.00000 1.99854
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 106.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 107.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 108.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 109.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 110.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 111.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 112.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 113.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 114.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 FFIV 115.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00549 0.00000 0.13250 FFIV 94.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00552 0.00000 0.01001 FFIV 95.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00555 0.00000 0.03235 FFIV 95.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00558 0.00000 0.13250 FFIV 96.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00561 0.00000 0.08281 FFIV 96.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00564 0.00000 1.99858 FFIV 97.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00567 0.00000 0.01000 FFIV 97.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00570 0.00000 0.01017 FFIV 98.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00573 0.00000 0.13250 FFIV 98.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.