FFIV

F5 Networks, Inc. Option Greeks

$122.39
*  
2.37
1.97%
Get FFIV Alerts
*Delayed - data as of Aug. 20, 2014 10:51 ET  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FFIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for F5 Networks, Inc. ( FFIV)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 16, 2014 1.00 0.00 0.00 0.00 0.00 0.32 FFIV 111.00 Aug 16, 2014 -0.02 0.03 0.00 -0.15 0.00 0.54
Aug 16, 2014 0.89 0.11 0.00 -0.84 0.00 0.63 FFIV 112.00 Aug 16, 2014 -0.04 0.07 0.00 -0.25 0.00 0.43
Aug 16, 2014 0.77 0.22 0.00 -1.11 0.01 0.52 FFIV 113.00 Aug 16, 2014 -0.11 0.23 0.00 -0.43 0.00 0.32
Aug 16, 2014 0.52 1.00 0.00 -0.27 0.01 0.10 FFIV 114.00 Aug 16, 2014 -0.49 0.99 0.00 -0.43 0.01 0.15
Aug 16, 2014 0.12 0.24 0.00 -0.44 0.00 0.32 FFIV 115.00 Aug 16, 2014 -0.83 0.25 0.00 -0.68 0.01 0.39
Aug 16, 2014 0.02 0.04 0.00 -0.10 0.00 0.35 FFIV 116.00 Aug 16, 2014 -1.00 0.00 0.00 0.00 0.00 0.22
Aug 16, 2014 0.00 0.01 0.00 -0.02 0.00 0.40 FFIV 117.00 Aug 16, 2014 -0.97 0.04 0.00 -0.25 0.00 0.58
Aug 16, 2014 0.00 0.01 0.00 -0.03 0.00 0.54 FFIV 118.00 Aug 16, 2014 -1.00 0.00 0.00 0.00 0.00 0.07
Aug 16, 2014 0.00 0.00 0.00 -0.03 0.00 0.65 FFIV 119.00 Aug 16, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Aug 16, 2014 0.00 0.00 0.00 -0.01 0.00 0.69 FFIV 120.00 Aug 16, 2014 -1.00 0.00 0.00 0.00 0.00 0.10
Aug 16, 2014 0.00 0.00 0.00 0.00 0.00 0.58 FFIV 121.00 Aug 16, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Aug 16, 2014 0.00 0.00 0.00 -0.01 0.00 0.87 FFIV 122.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.00 0.00 0.00 -0.01 0.00 0.99 FFIV 123.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A FFIV 124.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.00 0.00 0.00 0.00 0.00 0.89 FFIV 125.00 Aug 16, 2014 -0.97 0.01 0.00 -0.81 0.00 2.00
Aug 16, 2014 N/A N/A N/A N/A N/A N/A FFIV 126.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.00 0.00 0.00 0.00 0.00 1.22 FFIV 127.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A FFIV 128.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A FFIV 129.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.00 0.00 0.00 0.00 0.00 1.23 FFIV 130.00 Aug 16, 2014 -1.00 0.00 0.00 -0.10 0.00 2.00
Aug 16, 2014 N/A N/A N/A N/A N/A N/A FFIV 131.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A FFIV 132.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A FFIV 133.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A FFIV 134.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 22, 2014 1.00 0.00 0.01 0.00 0.00 0.01 FFIV 111.00 Aug 22, 2014 -0.02 0.01 0.00 -0.06 0.00 0.52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.