FFIV

F5 Networks, Inc. (FFIV) Option Chain

$123.18
*  
0.78
0.64%
Get FFIV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FFIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FFIV Options: Type:

Option Chain for F5 Networks, Inc. (FFIV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 13.60 0 0 FFIV 111 Apr 24, 2015 0.03 -0.03 10 269
Apr 24, 2015 11.00 0 0 FFIV 112 Apr 24, 2015 0.02 -0.02 20 1477
Apr 24, 2015 10.18 0 0 FFIV 113 Apr 24, 2015 0.01 -0.03 6 806
Apr 24, 2015 7.77 -1.73 32 0 FFIV 114 Apr 24, 2015 0.05 0 121
Apr 24, 2015 8.40 -0.63 14 0 FFIV 115 Apr 24, 2015 0.01 -0.10 19 825
Apr 24, 2015 6.50 -2.36 14 0 FFIV 116 Apr 24, 2015 0.04 -0.06 15 101
Apr 24, 2015 6.00 0 0 FFIV 117 Apr 24, 2015 0.07 0.02 18 310
Apr 24, 2015 5.26 0.16 56 0 FFIV 118 Apr 24, 2015 0.13 0.05 2 119
Apr 24, 2015 4.15 0.69 13 0 FFIV 119 Apr 24, 2015 0.10 0.01 21 240
Apr 24, 2015 3.20 0.52 126 0 FFIV 120 Apr 24, 2015 0.03 -0.10 208 455
Apr 24, 2015 2.20 0.19 198 0 FFIV 121 Apr 24, 2015 0.68 0.08 6 182
Apr 24, 2015 1.15 -0.15 838 0 FFIV 122 Apr 24, 2015 1.01 0.75 15 30
Apr 24, 2015 0.13 -0.30 404 0 FFIV 123 Apr 24, 2015 1.81 1.38 10 65
Apr 24, 2015 0.01 -0.30 18 221 FFIV 124 Apr 24, 2015 2.78 1.92 42 0
Apr 24, 2015 0.04 -0.06 303 512 FFIV 125 Apr 24, 2015 4.35 2.55 10 0
Apr 24, 2015 0.02 -0.05 7 588 FFIV 126 Apr 24, 2015 2.70 0 0
Apr 24, 2015 0.02 -0.04 7 229 FFIV 127 Apr 24, 2015 6.35 2.70 8 0
Apr 24, 2015 0.01 -0.01 41 725 FFIV 128 Apr 24, 2015 0
Apr 24, 2015 0.01 -0.04 21 289 FFIV 129 Apr 24, 2015 6.27 0 0
Apr 24, 2015 0.01 -0.02 3 486 FFIV 130 Apr 24, 2015 7.92 0 0
Apr 24, 2015 0.05 0 130 FFIV 131 Apr 24, 2015 0
Apr 24, 2015 0.04 0.01 1 213 FFIV 132 Apr 24, 2015 0
Apr 24, 2015 0.02 3 229 FFIV 133 Apr 24, 2015 0
Apr 24, 2015 0.03 0 90 FFIV 134 Apr 24, 2015 20.85 0 0
Apr 24, 2015 0.03 0 124 FFIV 135 Apr 24, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.