FFIV

F5 Networks, Inc. (FFIV) After Hours Trading

$125.6963
*  
0.0063
0.01%
Get FFIV Alerts
*Delayed - data as of 05/29/2015 16:40 -  Find a broker to begin trading FFIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 125.69
After Hours Volume: After Hours High: After Hours Low:
151,610 $ 125.9398
(16:33:43 PM)
$ 125.6535
(16:14:58 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:40 $ 125.6963  300
16:33 $ 125.9398 High 2,580
16:23 $ 125.6929  36,608
16:21 $ 125.69  110
16:21 $ 125.693  12
16:20 $ 125.696  3,813
16:20 $ 125.693  511
16:20 $ 125.695  1,200
16:19 $ 125.693  495
16:19 $ 125.7151  36
16:17 $ 125.6994  2,800
16:17 $ 125.695  44
16:17 $ 125.69  30
16:16 $ 125.6911  5,048
16:16 $ 125.6911  3,662
16:16 $ 125.6889  377
16:15 $ 125.6875  153
16:15 $ 125.6925  5,975
16:15 $ 125.6945  2,840
16:15 $ 125.69  164
16:15 $ 125.69  1,666
16:14 $ 125.6535 Low 3,200
16:14 $ 125.7265  1,731
16:14 $ 125.706  166
16:13 $ 125.8954  50
16:13 $ 125.69  2,840 - Cancelled Trade
16:12 $ 125.69  2,840
16:11 $ 125.69  500
16:11 $ 125.8954  200
16:00 $ 125.9232  707
16:00 $ 125.9232  229
16:00 $ 125.9232  2
16:00 $ 125.7026  500
16:00 $ 125.6925  518
16:00 $ 125.7214  200
16:00 $ 125.734  17,975
16:00 $ 125.6925  6,800
16:00 $ 125.6965  87
16:00 $ 125.6925  267
16:00 $ 125.6925  1,622
16:00 $ 125.69  2,700
16:00 $ 125.69  1
16:00 $ 125.69  787
16:00 $ 125.69  200
16:00 $ 125.69  9
16:00 $ 125.69  2,100
16:00 $ 125.69  2
16:00 $ 125.69  23
16:00 $ 125.69  178
16:00 $ 125.69  40


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FFIV

Research Brokers before you trade

Want to trade FX?