FFIN

NASDAQ Last Sale (NLS) Intraday Trade History:
First Financial Bankshares, Inc. (FFIN)

$42.75
*  
unch
unch
Get FFIN Alerts
*Delayed - data as of Jul. 20, 2017  -  Find a broker to begin trading FFIN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FFIN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
First Financial Bankshares, Inc.

First Financial Bankshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 42.75  54
16:00:01 $ 42.75   46
16:00:01 $ 42.75  34
16:00:01 $ 42.75   126
16:00:01 $ 42.75  600
16:00:01 $ 42.75   22
16:00:01 $ 42.75  40
16:00:01 $ 42.75   46
16:00:01 $ 42.75  100
16:00:01 $ 42.75   68
16:00:01 $ 42.75  726
16:00:01 $ 42.75   17
16:00:01 $ 42.75  60
16:00:01 $ 42.75   32
16:00:01 $ 42.75  46
16:00:01 $ 42.75   100
16:00:01 $ 42.75  1,095
16:00:01 $ 42.75   4
16:00:01 $ 42.75  106
16:00:01 $ 42.75   866
16:00:01 $ 42.75  700
16:00:01 $ 42.75   300
16:00:01 $ 42.75  3
16:00:01 $ 42.75   37
16:00:01 $ 42.75  40
16:00:01 $ 42.75   222
16:00:01 $ 42.75  196
16:00:01 $ 42.75   216
16:00:01 $ 42.75  12
16:00:01 $ 42.75   40
16:00:01 $ 42.75  44
16:00:01 $ 42.75   272
16:00:01 $ 42.75  33
16:00:01 $ 42.75   700
16:00:01 $ 42.75  184
16:00:01 $ 42.75   36
16:00:01 $ 42.75  277
16:00:01 $ 42.75   1,266
16:00:01 $ 42.75  319
16:00:01 $ 42.75   1,444
16:00:01 $ 42.75  32
16:00:01 $ 42.75   32
16:00:01 $ 42.75  24
16:00:01 $ 42.75   124
16:00:01 $ 42.75  35
16:00:01 $ 42.75   16
16:00:01 $ 42.75  2,200
16:00:01 $ 42.75   100
16:00:01 $ 42.75  35
16:00:01 $ 42.75   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6390.00
4.96  ▲  0.08%
DJIA 21611.78
-28.97  ▼  0.13%
S&P 500 2473.45
-0.38  ▼  0.02%
Data as of Jul 20, 2017
Try for Free: NASDAQ LiveQuotes Platform