Home > Quotes > FFIN > NLS Trade Reporting
FFIN

NASDAQ Last Sale (NLS) Intraday Trade History:
First Financial Bankshares, Inc. (FFIN)

$55.12
*  
0.45
  negative  
0.82%
Get FFIN Alerts
*Delayed - data as of May 24, 2013 15:25 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FFIN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Financial Bankshares, Inc.
First Financial Bankshares, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:39:48  $ 54.83  100
15:39:39  $ 54.95   100
15:39:28  $ 54.96  100
15:38:33  $ 55.03   100
15:38:33  $ 55.05  100
15:37:09  $ 54.97   100
15:36:54  $ 55.07  100
15:36:26  $ 55.07   100
15:32:10  $ 55.16  100
15:32:10  $ 55.14   100
15:31:34  $ 55.22  100
15:29:43  $ 55.19   100
15:24:19  $ 55.12  100
15:20:15  $ 55.195   100
15:18:35  $ 55.18  100
15:18:33  $ 55.19   100
15:14:41  $ 55.20  100
15:11:52  $ 55.17   100
15:11:52  $ 55.15  100
15:09:18  $ 55.23   100
15:09:17  $ 55.183  100
15:02:00  $ 55.2012   233
15:01:30  $ 55.1875  233
14:54:28  $ 54.99   100
14:51:40  $ 55.10  100
14:49:14  $ 55.10   100
14:42:55  $ 55.04  100
14:41:54  $ 55.08   100
14:37:20  $ 55.04  100
14:33:37  $ 55.20   100
14:33:37  $ 55.20  100
14:23:35  $ 55.28   100
14:20:08  $ 55.28  100
14:18:54  $ 55.24   100
14:12:44  $ 54.96  100
14:12:44  $ 54.96   100
14:11:23  $ 54.90  100
14:11:14  $ 54.99   100
13:45:43  $ 54.95  100
13:37:43  $ 54.96   100
13:32:33  $ 54.95  100
13:31:49  $ 54.94   100
13:29:49  $ 54.93  100
13:29:48  $ 54.96   100
13:27:51  $ 54.86  100
13:27:36  $ 54.84   100
13:27:36  $ 54.81  100
13:18:14  $ 54.69   120
13:18:14  $ 54.69  100
13:05:16  $ 54.67   100