FFIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Flushing Financial Corporation (FFIC)

$19.73
*  
0.06
0.3%
Get FFIC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FFIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Flushing Financial Corporation

Flushing Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 19.73  1,395
16:03:37 $ 19.73   51
16:03:37 $ 19.73  62
16:03:37 $ 19.73   1,191
16:03:37 $ 19.73  100
16:03:37 $ 19.73   44
16:03:37 $ 19.73  1
16:03:37 $ 19.73   100
16:03:37 $ 19.73  105
16:03:37 $ 19.73   813
16:03:37 $ 19.73  11
16:03:37 $ 19.73   180
16:03:37 $ 19.73  300
16:03:37 $ 19.73   100
16:03:37 $ 19.73  1
16:03:37 $ 19.73   700
16:03:37 $ 19.73  1
16:03:36 $ 19.74   118
16:03:36 $ 19.74  137
16:03:33 $ 19.74   100
16:03:33 $ 19.74  100
16:03:33 $ 19.74   100
16:03:33 $ 19.74  100
16:03:33 $ 19.74   100
16:03:32 $ 19.71  186
16:03:32 $ 19.72   118
16:03:32 $ 19.72  100
16:03:32 $ 19.72   100
16:03:32 $ 19.72  157
16:03:32 $ 19.74   100
16:03:31 $ 19.74  100
16:03:31 $ 19.74   100
16:03:31 $ 19.73  100
16:03:31 $ 19.73   118
16:03:31 $ 19.75  100
16:03:31 $ 19.73   157
16:03:31 $ 19.74  100
16:03:31 $ 19.73   100
16:03:31 $ 19.73  100
16:03:29 $ 19.70   100
16:03:29 $ 19.70  100
16:03:28 $ 19.70   100
16:03:28 $ 19.70  100
16:03:28 $ 19.70   179
16:03:28 $ 19.70  121
16:03:28 $ 19.70   100
16:03:27 $ 19.69  100
16:03:26 $ 19.70   100
16:03:26 $ 19.70  158
16:03:24 $ 19.68   200