NASDAQ Last Sale (NLS) Intraday Trade History:
FBL Financial Group, Inc. (FFG)

FFG 
$46.82
*  
0.59
1.28%
Get FFG Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading FFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFG

FBL Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.80  100
15:59:55 $ 46.938   200
15:59:03 $ 46.80  100
15:59:03 $ 46.80   100
15:59:03 $ 46.80  100
15:59:03 $ 46.80   100
15:58:13 $ 46.82  100
15:56:16 $ 46.86   100
15:56:15 $ 46.86  100
15:56:07 $ 46.89   100
15:56:07 $ 46.86  100
15:56:07 $ 46.75   100
15:54:59 $ 46.866  100
15:51:02 $ 46.83   100
15:48:06 $ 46.886  100
15:47:59 $ 46.7523   700
15:47:57 $ 46.79  100
15:47:57 $ 46.79   100
15:47:43 $ 46.918  100
15:29:45 $ 46.86   100
15:25:17 $ 46.874  100
15:20:28 $ 46.86   100
15:12:26 $ 46.858  100
15:05:12 $ 46.66   100
15:04:56 $ 46.84  100
15:04:22 $ 46.71   500
14:41:29 $ 46.96  100
14:35:28 $ 46.96   100
14:26:29 $ 46.89  100
14:03:46 $ 46.5106   1,263
14:03:46 $ 46.90  100
14:02:27 $ 46.93   100
13:59:54 $ 46.86  100
13:50:16 $ 46.86   100
13:34:28 $ 46.85  100
13:29:00 $ 46.854   100
13:12:54 $ 46.78  100
13:09:51 $ 46.72   100
12:56:06 $ 46.53  100
12:54:35 $ 46.54   100
12:53:18 $ 46.73  100
12:53:18 $ 46.7299   198
12:50:35 $ 46.51  100
12:48:31 $ 46.5101   100
12:46:33 $ 46.51  100
12:44:33 $ 46.51   100
12:42:34 $ 46.56  100
12:40:31 $ 46.56   100
12:38:14 $ 46.77  100
12:34:03 $ 46.57   100