NASDAQ Last Sale (NLS) Intraday Trade History:
FBL Financial Group, Inc. (FFG)

FFG 
$43.96
*  
0.02
0.05%
Get FFG Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading FFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFG

FBL Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.02  45
15:59:30 $ 44   100
15:57:51 $ 43.735  100
15:56:53 $ 43.88   100
15:55:58 $ 43.955  100
15:55:58 $ 43.955   100
15:54:47 $ 43.89  100
15:53:31 $ 43.92   100
15:52:41 $ 43.87  100
15:50:37 $ 43.87   100
15:50:26 $ 43.92  100
15:50:12 $ 43.92   100
15:48:13 $ 43.82  100
15:47:14 $ 43.92   100
15:44:58 $ 43.71  100
15:44:58 $ 43.71   100
15:44:58 $ 43.71  100
15:44:58 $ 43.705   100
15:43:11 $ 43.7499  200
15:40:34 $ 43.78   100
15:40:34 $ 43.7681  400
15:40:34 $ 43.78   100
15:39:49 $ 43.7695  400
15:39:46 $ 43.70   100
15:39:09 $ 43.78  100
15:39:07 $ 43.7695   400
15:38:29 $ 43.7695  400
15:37:53 $ 43.7695   200
15:37:10 $ 43.7575  100
15:36:56 $ 43.78   100
15:36:56 $ 43.74  100
15:36:53 $ 43.735   100
15:31:22 $ 43.60  100
15:31:21 $ 43.53   100
15:31:21 $ 43.53  100
15:31:21 $ 43.47   1,366
15:31:21 $ 43.59  100
15:28:56 $ 43.63   100
15:28:56 $ 43.625  100
15:28:56 $ 43.625   100
15:28:56 $ 43.625  100
15:28:56 $ 43.61   100
15:28:56 $ 43.63  100
15:28:56 $ 43.63   100
15:24:47 $ 43.635  100
15:20:47 $ 43.64   100
15:20:47 $ 43.645  100
15:20:47 $ 43.645   200
15:15:30 $ 43.65  100
15:10:22 $ 43.58   100