NASDAQ Last Sale (NLS) Intraday Trade History:
FBL Financial Group, Inc. (FFG)

FFG 
$60.31
*  
0.50
0.84%
Get FFG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFG

FBL Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 60.41  100
16:03:19 $ 60.395   100
16:03:18 $ 60.395  100
16:03:18 $ 60.40   100
16:03:10 $ 60.23  100
16:03:09 $ 60.19   100
15:59:42 $ 60.31  100
15:59:21 $ 60.40   100
15:59:19 $ 60.48  135
15:59:11 $ 60.48   100
15:59:11 $ 60.48  100
15:52:10 $ 60.375   100
15:52:00 $ 60.38  100
15:51:08 $ 60.22   100
15:50:09 $ 60.23  100
15:50:09 $ 60.18   100
15:50:09 $ 60.1825  100
15:49:41 $ 60.1801   100
15:46:48 $ 60.205  100
15:46:43 $ 60.215   200
15:46:18 $ 60.28  100
15:46:18 $ 60.28   100
15:46:12 $ 60.31  100
15:46:12 $ 60.31   100
15:46:12 $ 60.33  100
15:46:10 $ 60.29   100
15:46:10 $ 60.29  100
15:46:08 $ 60.24   100
15:45:15 $ 60.1601  100
15:45:00 $ 60.28   100
15:42:25 $ 60.33  200
15:39:32 $ 60.40   100
15:39:25 $ 60.3101  100
15:39:17 $ 60.33   100
15:35:59 $ 60.246  100
15:35:25 $ 60.17   100
15:32:36 $ 60.0801  100
15:29:03 $ 60.0801   100
15:22:33 $ 60.0501  400
15:16:02 $ 60.07   100
15:14:42 $ 60.07  100
15:14:17 $ 60.15   100
15:14:16 $ 60.20  100
15:14:11 $ 60.22   100
15:14:00 $ 60.19  100
15:13:40 $ 60.13   100
15:13:40 $ 60.10  100
15:13:40 $ 60.10   100
15:13:36 $ 60.08  100
15:11:38 $ 60.12   100