Historical Stock Prices

FFG 
$50.6
*  
0.67
1.31%
Get FFG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading FFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 51.74 51.81 50.47 50.6 36,504
11/20/2014 50.35 51.34 50.29 51.27 19,062
11/19/2014 50.5 50.76 50.12 50.35 22,902
11/18/2014 51.13 51.69 50.65 50.78 44,213
11/17/2014 51.44 51.75 50.74 51.23 29,059
11/14/2014 51.86 52 51.21 51.31 36,555
11/13/2014 52.61 52.73 51.86 52 30,732
11/12/2014 51.87 52.59 51.87 52.35 42,988
11/11/2014 51.75 51.96 51.46 51.89 35,642
11/10/2014 51.25 52.03 50.66 52 52,498
11/07/2014 50.34 51.22 49.58 51.18 45,146
11/06/2014 50.32 50.32 49.63 50.18 34,648
11/05/2014 50.96 50.96 49.78 50.08 35,461
11/04/2014 49.85 50.98 49.84 50.51 50,749
11/03/2014 49.41 49.9 48.96 49.76 27,928
10/31/2014 50.54 50.94 49.18 49.58 86,320
10/30/2014 49.16 49.95 48.69 49.7 32,769
10/29/2014 48.91 49.5 48.46 49.34 32,424
10/28/2014 47.63 49 47.27 49 61,893
10/27/2014 47.16 47.82 46.88 47.6 27,803
10/24/2014 47.39 47.74 47.22 47.49 27,180
10/23/2014 47.45 47.71 47.07 47.31 36,546
10/22/2014 47.44 47.548 46.91 47.21 28,353
10/21/2014 47.23 47.61 46.75 47.29 35,859
10/20/2014 47.25 47.77 46.42 47.14 42,320
10/17/2014 47.86 47.86 46.61 47.45 35,483
10/16/2014 46.72 47.92 46.55 47.37 35,207
10/15/2014 46.43 47.25 46.205 47.1 62,469
10/14/2014 46.5 47.23 46.33 46.99 62,667
10/13/2014 45.45 46.43 45.27 46.27 41,394
10/10/2014 44.63 45.57 44.63 45.25 26,948
10/09/2014 45.5 45.5 44.77 44.93 29,871
10/08/2014 44.37 45.585 43.8826 45.37 34,295
10/07/2014 44.6 45.09 44.46 44.59 35,749
10/06/2014 44.83 45.66 44.68 44.74 17,655
10/03/2014 45.33 45.41 44.72 44.84 17,956
10/02/2014 44 45.04 43.76 44.78 39,493
10/01/2014 44.52 44.77 43.85 43.94 35,996
09/30/2014 45.21 45.6963 44.68 44.7 33,096
09/29/2014 44.55 45.2 44.27 44.97 26,615
09/26/2014 44.82 45.02 44.69 44.79 14,840
09/25/2014 44.79 45.28 44.58 44.76 25,907
09/24/2014 44.225 45.2699 44.225 44.89 19,708
09/23/2014 45.23 45.54 44.02 44.2 26,196
09/22/2014 44.99 45.43 44.78 45.26 37,492
09/19/2014 45.12 45.63 44.22 45.14 44,628
09/18/2014 45.07 45.34 44.78 45.15 11,304
09/17/2014 44.9 45.7 44.88 45.03 21,265
09/16/2014 44.77 45.23 44.57 45.12 26,325
09/15/2014 45.08 45.08 44.34 44.69 18,314
09/12/2014 45.4 45.4 44.39 45.01 19,530
09/11/2014 45.22 45.3299 44.8 45.25 18,104
09/10/2014 45.94 45.98 45.5 45.66 21,143
09/09/2014 46.03 46.03 45.51 45.77 17,701
09/08/2014 46.2676 46.2799 46.01 46.23 10,336
09/05/2014 46.45 46.5 46.11 46.32 8,817
09/04/2014 46.93 47.32 46.52 46.65 13,097
09/03/2014 47.39 47.6545 46.57 46.68 12,020
09/02/2014 46.79 47.64 46.35 47.15 117,604
08/29/2014 46.5 47 46.08 46.83 19,441
08/28/2014 45.55 46.79 45.51 46.29 22,585
08/27/2014 46.84 47.47 45.87 46.18 69,818
08/26/2014 46.42 46.96 46.21 46.82 25,853
08/25/2014 46.2 46.76 45.88 46.23 20,657
08/22/2014 45.95 46.86 45.91 45.95 37,896
08/21/2014 45.15 46.49 44.84 46 28,586
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?