Historical Stock Prices

FFG 
$58.54
*  
0.12
0.2%
Get FFG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 58.8 59.14 58.35 58.54 39,497
05/21/2015 59.02 59.5998 58.48 58.66 20,291
05/20/2015 59.6 59.6 59.08 59.29 20,736
05/19/2015 59.42 59.57 58.66 59.31 53,634
05/18/2015 58.62 59.3 58.1 59.21 46,716
05/15/2015 59.27 59.27 58.09 58.47 37,980
05/14/2015 59.08 59.62 58.75 59.54 20,808
05/13/2015 59.38 59.54 58.59 59.04 39,559
05/12/2015 58.81 59.43 58.23 59.14 43,979
05/11/2015 59.69 60.51 58.53 58.91 40,071
05/08/2015 59.52 60.7199 58.68 59.68 49,681
05/07/2015 59.39 60.09 59.01 59.79 39,022
05/06/2015 58.47 59.39 58.29 59.21 36,264
05/05/2015 58.57 58.93 57.68 58.58 45,674
05/04/2015 58.58 59.31 57.5775 58.43 56,232
05/01/2015 58.28 59.06 57.215 58.71 42,933
04/30/2015 60.17 60.29 58.17 58.27 44,352
04/29/2015 60.97 61.36 60.32 60.41 20,574
04/28/2015 60.37 62.04 60.37 60.94 58,809
04/27/2015 61.28 62.15 60.3 60.59 38,517
04/24/2015 62.08 62.21 61.1036 61.36 30,943
04/23/2015 62.26 62.5 61.8475 62.04 43,820
04/22/2015 62.29 62.46 61.41 62.39 23,161
04/21/2015 62.42 62.42 61.37 62.02 34,122
04/20/2015 62.41 62.73 61.66 62.5 56,560
04/17/2015 62.19 62.55 61.52 61.82 40,261
04/16/2015 62.92 62.92 62.16 62.61 38,863
04/15/2015 62.74 63.24 62.5731 62.77 27,439
04/14/2015 62.5 63.18 62.18 62.7 37,195
04/13/2015 61.65 62.87 61.57 62.4 40,511
04/10/2015 62.62 62.62 61.4 61.55 34,344
04/09/2015 62.6 62.95 62.08 62.24 31,553
04/08/2015 61.27 63.14 61.165 62.71 48,529
04/07/2015 61.4 62.55 60.44 60.95 60,210
04/06/2015 62.37 62.56 60.83 61.17 75,251
04/02/2015 62.7 63.19 62.18 62.98 30,825
04/01/2015 61.67 62.8 61.5954 62.43 36,553
03/31/2015 61.35 62.49 61.16 62.01 89,275
03/30/2015 60.82 62.54 60.8 61.89 37,752
03/27/2015 60.06 60.48 59.75 60.31 36,436
03/26/2015 59.4 60.3 59.4 59.81 49,010
03/25/2015 60.53 61.1 59.09 59.24 78,027
03/24/2015 60.23 60.66 59.6 60.26 71,332
03/23/2015 60.31 60.47 59.06 60.1 56,135
03/20/2015 58.68 60.01 58.17 59.74 114,534
03/19/2015 57.77 58.56 57.62 58.51 38,322
03/18/2015 58.15 58.71 57.53 58.11 83,135
03/17/2015 57.71 58.23 57.32 58.14 41,077
03/16/2015 58.25 58.25 57.673 58.14 25,281
03/13/2015 58.25 58.25 57.21 58.06 53,627
03/12/2015 56.76 58.25 56.2407 58.25 69,086
03/11/2015 58.5 58.775 57.61 58.17 54,657
03/10/2015 57.62 58.71 56.69 58.53 87,529
03/09/2015 57.34 58.43 57.01 57.82 98,345
03/06/2015 57.05 58.86 56.84 57.38 63,109
03/05/2015 57.1 57.52 56.5 57.04 41,358
03/04/2015 57.79 57.97 56.7401 56.88 44,601
03/03/2015 58.24 58.3 57.21 57.84 27,309
03/02/2015 58 58.64 57.58 58.04 30,705
02/27/2015 58.24 58.55 57.59 57.84 17,596
02/26/2015 57.86 58.82 57.48 58.46 28,403
02/25/2015 58.13 58.42 57.51 58.02 12,829
02/24/2015 57.84 58.59 57.67 58 28,114
02/23/2015 57.73 57.77 56.64 57.69 17,321
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?