Historical Stock Prices

FFG 
$43.21
*  
0.44
1.01%
Get FFG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 43.4 43.6 42.87 43.21 25,028
07/24/2014 44.12 44.38 43.41 43.65 19,323
07/23/2014 43.86 44.49 43.71 43.88 17,114
07/22/2014 44.3 44.3 43.3757 43.96 47,570
07/21/2014 44.66 44.66 43.695 43.94 24,881
07/18/2014 43.72 45.02 43.445 44.72 34,417
07/17/2014 44.41 44.47 43.44 43.83 41,531
07/16/2014 44.98 45.13 44.41 44.44 29,746
07/15/2014 45.13 45.13 44.22 44.6 18,316
07/14/2014 45.3 45.44 44.9 45.12 13,201
07/11/2014 44.75 45.11 44.47 44.92 15,605
07/10/2014 44.46 45.16 44.27 44.94 17,555
07/09/2014 45.95 46.23 45.34 45.41 27,741
07/08/2014 46.16 46.27 45.67 45.86 19,242
07/07/2014 46.68 46.68 45.92 46.07 17,498
07/03/2014 46.54 46.97 46.54 46.81 13,241
07/02/2014 46.44 46.575 45.85 46.32 29,753
07/01/2014 45.94 46.83 45.94 46.26 48,280
06/30/2014 45.84 46.05 45.31 46 59,836
06/27/2014 46.13 46.56 45.55 45.67 91,623
06/26/2014 46.73 46.73 46.03 46.45 55,894
06/25/2014 46.25 46.97 46.135 46.68 48,345
06/24/2014 46.22 46.99 46.08 46.32 42,599
06/23/2014 47.26 47.26 46.04 46.13 85,024
06/20/2014 46.47 47.27 46.115 47.03 123,930
06/19/2014 46.18 46.38 45.6 46.28 22,215
06/18/2014 46.24 46.44 45.62 46.04 68,041
06/17/2014 45.77 46.84 45.52 46.09 47,250
06/16/2014 45.02 46.2 44.71 45.98 175,543
06/13/2014 44.62 45.16 44.13 44.87 61,678
06/12/2014 45.41 45.432 44.13 44.29 23,613
06/11/2014 45.58 45.58 45.01 45.05 26,923
06/10/2014 45.71 45.96 45.29 45.94 30,683
06/09/2014 45.59 45.96 45.17 45.66 53,716
06/06/2014 45.33 45.94 45.33 45.82 21,867
06/05/2014 44.37 45.21 44.18 45.03 38,085
06/04/2014 44.07 44.61 44.04 44.37 12,338
06/03/2014 43.85 44.15 43.37 43.97 47,086
06/02/2014 43.93 44.024 43.16 43.88 18,861
05/30/2014 43.92 44.01 43.58 43.71 7,706
05/29/2014 44 44.31 43.39 43.81 54,175
05/28/2014 44.25 44.25 43.39 43.78 18,635
05/27/2014 43.97 44.46 43.74 44.2 20,588
05/23/2014 43.58 44.03 43.01 43.92 17,936
05/22/2014 43.63 43.875 43.21 43.39 18,243
05/21/2014 43.42 43.715 43 43.42 17,095
05/20/2014 43.6 43.6 42.88 43.11 34,709
05/19/2014 43.45 43.92 42.98 43.81 10,895
05/16/2014 43.06 43.552 42.59 43.52 36,192
05/15/2014 43.83 43.83 42.76 43.06 37,822
05/14/2014 45.42 45.61 43.91 44.14 32,088
05/13/2014 45.9 45.9 45.08 45.3 60,849
05/12/2014 45.55 46.33 45.22 45.77 55,393
05/09/2014 45.03 45.47 44.76 45.18 59,096
05/08/2014 45.17 45.955 45.14 45.21 45,091
05/07/2014 44.51 45.31 44.38 45.09 37,785
05/06/2014 44.79 44.79 44.03 44.27 61,811
05/05/2014 44.72 45 44.41 44.8 41,578
05/02/2014 44.27 45.06 44.26 44.91 31,642
05/01/2014 44.51 44.78 43.53 44.28 39,941
04/30/2014 43.9 44.94 43.75 44.71 47,824
04/29/2014 44.18 44.37 43.67 44.11 27,227
04/28/2014 43.81 44.22 43.2 43.9 26,400
04/25/2014 43.81 44.36 43.47 44.2 39,654
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?