NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC)

FFC 
$19.31
*  
0.14
0.73%
Get FFC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading FFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFC

Flaherty & Crumrine Preferred Securities Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.30  49
15:57:07 $ 19.30   3,070
15:57:06 $ 19.30  100
15:56:38 $ 19.2999   100
15:56:38 $ 19.2999  100
15:46:53 $ 19.30   100
15:46:52 $ 19.30  100
15:46:45 $ 19.30   100
15:45:49 $ 19.282  400
15:45:48 $ 19.281   100
15:45:48 $ 19.281  200
15:45:48 $ 19.2928   275
15:44:18 $ 19.2999  900
15:42:03 $ 19.2999   750
15:31:39 $ 19.299  100
15:30:05 $ 19.3098   1,000
15:28:53 $ 19.32  100
15:26:25 $ 19.32   100
15:25:05 $ 19.32  100
15:25:05 $ 19.3199   500
15:25:05 $ 19.3199  100
15:25:05 $ 19.3199   100
15:25:05 $ 19.3199  100
15:25:05 $ 19.3199   100
15:25:05 $ 19.3199  100
15:23:25 $ 19.32   200
15:23:25 $ 19.32  800
15:23:16 $ 19.32   200
15:23:16 $ 19.32  344
15:23:11 $ 19.32   200
15:22:52 $ 19.32  200
15:22:48 $ 19.32   100
15:21:12 $ 19.32  157
15:19:56 $ 19.3167   100
15:19:26 $ 19.314  375
15:19:25 $ 19.32   414
15:18:10 $ 19.32  100
15:18:10 $ 19.32   118
15:18:10 $ 19.32  184
15:18:10 $ 19.32   128
15:18:10 $ 19.32  125
15:18:10 $ 19.32   137
15:16:09 $ 19.32  200
15:16:09 $ 19.3102   2,500
15:07:38 $ 19.3061  500
15:05:57 $ 19.3061   500
14:53:25 $ 19.2718  3,989
14:48:46 $ 19.27   100
14:48:26 $ 19.26  100
14:48:26 $ 19.26   100