NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC)

FFC 
$19.62
*  
0.10
0.51%
Get FFC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFC

Flaherty & Crumrine Preferred Securities Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.64  100
15:59:39 $ 19.6393   108
15:55:55 $ 19.64  100
15:55:52 $ 19.6338   317
15:52:57 $ 19.64  100
15:52:02 $ 19.634   300
15:52:02 $ 19.634  100
15:50:39 $ 19.64   400
15:50:02 $ 19.64  100
15:48:11 $ 19.6301   500
15:44:55 $ 19.65  100
15:43:18 $ 19.64   100
15:36:55 $ 19.6303  500
15:28:05 $ 19.6499   100
15:22:24 $ 19.65  300
15:13:27 $ 19.635   100
15:12:42 $ 19.64  300
15:12:42 $ 19.633   944
15:12:38 $ 19.6301  500
15:12:38 $ 19.635   100
15:06:31 $ 19.62  350
15:06:31 $ 19.625   150
15:06:31 $ 19.625  100
15:04:08 $ 19.624   550
15:02:05 $ 19.6226  300
14:57:47 $ 19.6299   200
14:54:22 $ 19.61  100
14:51:36 $ 19.62   100
14:51:30 $ 19.6148  100
14:48:25 $ 19.6001   266
14:46:49 $ 19.6199  200
14:46:06 $ 19.60   1,000
14:45:00 $ 19.62  100
14:42:16 $ 19.61   100
14:42:00 $ 19.59  100
14:41:40 $ 19.59   100
14:38:20 $ 19.59  100
14:35:00 $ 19.59   100
14:34:57 $ 19.59  100
14:30:58 $ 19.59   100
14:30:00 $ 19.60  100
14:30:00 $ 19.576   100
14:29:58 $ 19.58  100
14:29:58 $ 19.576   300
14:29:57 $ 19.579  100
14:26:08 $ 19.5716   535
14:15:09 $ 19.5701  785
14:13:00 $ 19.56   100
14:13:00 $ 19.5506  1,500
14:04:44 $ 19.57   100