NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC)

FFC 
$20.64
*  
0.04
0.19%
Get FFC Alerts
*Delayed - data as of Apr. 28, 2015 14:15 ET  -  Find a broker to begin trading FFC now
Exchange: NYSE

Community Rating:
View:    FFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FFC

Flaherty & Crumrine Preferred Securities Income Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
14:34:09 $ 20.6424  500
14:27:22 $ 20.64   100
14:10:04 $ 20.6499  1,090
14:09:08 $ 20.64   326
14:01:39 $ 20.64  100
13:58:58 $ 20.6399   100
13:58:47 $ 20.6395  100
13:58:43 $ 20.64   700
13:58:28 $ 20.64  100
13:56:54 $ 20.65   200
13:51:59 $ 20.65  1,000
13:40:42 $ 20.6401   256
13:40:42 $ 20.64  256
13:32:49 $ 20.6672   500
13:31:25 $ 20.6672  500
13:23:38 $ 20.68   100
13:20:31 $ 20.6567  293
13:13:19 $ 20.64   100
13:13:19 $ 20.64  200
13:13:19 $ 20.641   116
13:13:19 $ 20.641  100
13:13:19 $ 20.64   100
13:13:19 $ 20.64  116
13:13:19 $ 20.641   200
13:09:12 $ 20.64  700
13:09:12 $ 20.65   200
13:09:12 $ 20.64  200
13:04:21 $ 20.64   500
13:04:20 $ 20.65  100
13:04:20 $ 20.65   200
12:43:40 $ 20.65  444
12:29:31 $ 20.6551   385
12:24:09 $ 20.6668  200
12:12:24 $ 20.677   600
12:12:24 $ 20.677  100
11:55:41 $ 20.6451   131
11:55:26 $ 20.64  200
11:43:42 $ 20.6499   450
11:31:36 $ 20.62  100
11:31:36 $ 20.62   100
10:48:27 $ 20.6499  950
10:45:31 $ 20.6357   200
10:38:23 $ 20.6151  250
10:26:36 $ 20.61   100
10:26:36 $ 20.6399  1,010
10:24:51 $ 20.6399   1,288
10:13:22 $ 20.6242  100
10:05:22 $ 20.61   100
10:04:12 $ 20.6381  250
10:03:58 $ 20.6699   200