Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FFBW, Inc. (FFBW)

FFBW 
$11
*  
0.06
0.54%
Get FFBW Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading FFBW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FFBW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FFBW

FFBW, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 11  331
16:00:04 $ 11   600
16:00:04 $ 11  929
16:00:04 $ 11   300
16:00:04 $ 11  331
16:00:04 $ 11   100
16:00:04 $ 11  439
16:00:04 $ 11   100
16:00:04 $ 11  331
16:00:04 $ 11   100
16:00:04 $ 11  331
16:00:04 $ 11   400
16:00:04 $ 11  312
16:00:04 $ 11   100
16:00:00 $ 11  46,070
16:00:00 $ 11   3,973
16:00:00 $ 11  4,000
16:00:00 $ 11   100
16:00:00 $ 11  400
16:00:00 $ 11   1,000
15:59:40 $ 11  100
15:59:40 $ 11   100
15:59:25 $ 11  100
15:59:25 $ 11.01   100
15:59:25 $ 11.02  100
15:50:07 $ 11.08   100
15:50:05 $ 11.05  929
15:50:05 $ 11.07   100
15:50:05 $ 11.07  300
15:49:37 $ 11.15   100
15:48:35 $ 11.15  100
15:24:52 $ 11.14   100
14:24:47 $ 11.07  100
14:18:39 $ 11.105   100
14:18:38 $ 11.07  100
13:59:55 $ 11.06   100
13:59:54 $ 11.10  200
13:25:06 $ 11.10   100
13:22:03 $ 11.12  100
13:19:51 $ 11.10   100
13:18:39 $ 11.10  100
13:14:23 $ 11.11   100
13:11:15 $ 11.15  100
13:11:15 $ 11.15   100
13:11:15 $ 11.15  200
13:00:42 $ 11.15   100
12:56:00 $ 11.15  100
12:37:30 $ 11.20   100
12:36:55 $ 11.16  100
11:56:14 $ 11.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017