FFBCW

First Financial Bancorp. Competitors

$10.35
*  
unch
unch
Get FFBCW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FFBCW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Financial Bancorp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 35.54 -0.28 ▼ 23,643 $ 35.685
$ 35.31
$ 35.84
$ 27.01
16.38 919,313
ACNB Corporation
ACNB: NASDAQ-CM
$ 26.9101 -0.24 ▼ 8,802 $ 27.30
$ 26.9101
$ 27.83
$ 20.23
14.55 162,994
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 26.16 -0.17 ▼ 19,423 $ 26.54
$ 26.10
$ 28.975
$ 14.38
16.15 336,836
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 28.06 0.03 ▲ 6,792 $ 28.19
$ 27.2719
$ 28.42
$ 22.29
14.39 241,569
American River Bankshares
AMRB: NASDAQ-GS
$ 10.63 0.12 ▲ 129 $ 10.63
$ 10.63
$ 11.1899
$ 9.29
13.63 70,764
Ameris Bancorp
ABCB: NASDAQ-GS
$ 35.67 0.21 ▲ 183,617 $ 35.89
$ 35.26
$ 36.20
$ 24.96
19.28 1,243,920
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.29 0.04 ▲ 1,961 $ 3.29
$ 3.27
$ 3.40
$ 2.90
20.56 62,171
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.175 0.33 ▲ 1,037 $ 27.175
$ 26.90
$ 29
$ 26.0131
NE 13,071
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.47 -0.02 ▼ 1,493 $ 27.47
$ 27.47
$ 28.86
$ 22.54
16.06 255,773
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 33.46 0.25 ▲ 26,255 $ 33.70
$ 32.60
$ 33.31
$ 23.8252
17.41 449,033
Associated Banc-Corp
ASB: NYSE
$ 19.58 -0.04 ▼ 693,123 $ 19.74
$ 19.47
$ 20.90
$ 15.45
16.88 2,945,302
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 14.99 -0.07 ▼ 31,368 $ 15.09
$ 14.97
$ 17.50
$ 11.55
136.27 372,337
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 28.15 -0.13 ▼ 621 $ 28.40
$ 28.15
$ 33
$ 24.06
12.91 102,579
Banc of California, Inc.
BANC: NYSE
$ 18.25 -0.16 ▼ 980,249 $ 18.71
$ 18.24
$ 23.235
$ 11.88
12.41 904,525
BancFirst Corporation
BANF: NASDAQ-GS
$ 71.51 -0.56 ▼ 16,046 $ 72.37
$ 71.30
$ 72.17
$ 51.14
17.36 1,114,412
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.81 unch n/a
n/a
$ 29.9252
$ 26.20
NE 27,810
Banco Bradesco Sa
BBD: NYSE
$ 9.10 -0.05 ▼ 8,905,722 $ 9.20
$ 9.02
$ 9.46
$ 3.6455
11.12 6,893,004
Banco Bradesco Sa
BBDO: NYSE
$ 8.8499 -0.15 ▼ 724 $ 8.99
$ 8.8499
$ 9.56
$ 3.7727
10.82 3,354
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.19 0.13 ▲ 4,417 $ 11.19
$ 11.10
$ 13.50
$ 9.75
14.72 70,497
BancorpSouth, Inc.
BXS: NYSE
$ 23.77 -0.13 ▼ 798,566 $ 24.04
$ 23.70
$ 27.23
$ 18.69
19.97 2,247,858
Bank of America Corporation
BAC: NYSE
$ 15.52 -0.08 ▼ 51,599,830 $ 15.67
$ 15.50
$ 18.09
$ 10.99
12.72 158,378,480
Bank of America Corporation
BAC^W: NYSE
$ 27.44 0.02 ▲ 50,244 $ 27.4488
$ 27.28
$ 28.10
$ 24.76
NE 280,019,685
Bank of America Corporation
BAC^Y: NYSE
$ 27.43 -0.04 ▼ 72,397 $ 27.47
$ 27.31
$ 28.60
$ 24.72
NE 1,206,920
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 7.18 -0.01 ▼ 8,461 $ 7.2285
$ 7.18
$ 7.3887
$ 5.05
20.51 96,492
Bank of Hawaii Corporation
BOH: NYSE
$ 72.92 -0.08 ▼ 223,722 $ 73.44
$ 72.46
$ 73.10
$ 54.5534
18.37 3,125,862