FFBC

First Financial Bancorp. Historical Stock Prices

$16.71
*  
0.08
0.48%
Get FFBC Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading FFBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  16.64  16.78  16.64  16.71 61,989
08/19/2014 16.64 16.78 16.64 16.71 61,989
08/18/2014 16.56 16.67 16.39 16.63 100,308
08/15/2014 16.67 16.75 16.19 16.35 169,501
08/14/2014 16.58 16.72 16.46 16.48 104,889
08/13/2014 16.47 16.684 16.45 16.62 96,618
08/12/2014 16.52 16.64 16.32 16.43 83,347
08/11/2014 16.56 16.79 16.39 16.6 88,123
08/08/2014 16.42 16.57 16.1201 16.46 116,469
08/07/2014 16.67 16.74 16.33 16.43 209,027
08/06/2014 16.29 16.69 16.29 16.66 234,095
08/05/2014 15.64 16.43 15.64 16.39 136,735
08/04/2014 16.31 16.38 16.13 16.33 256,346
08/01/2014 16.39 16.43 16.04 16.26 196,065
07/31/2014 16.34 16.5 16.25 16.34 290,689
07/30/2014 16.53 16.73 16.24 16.53 88,592
07/29/2014 16.27 16.45 16.21 16.37 126,909
07/28/2014 16.68 16.75 16.26 16.31 218,244
07/25/2014 16.02 16.76 16.02 16.59 192,559
07/24/2014 16.3 16.56 16.156 16.36 162,282
07/23/2014 16.21 16.31 16.02 16.27 147,207
07/22/2014 16.31 16.564 16.14 16.19 91,125
07/21/2014 16.27 16.428 16.15 16.26 101,545
07/18/2014 16.17 16.44 16.12 16.39 216,349
07/17/2014 16.58 16.794 16.16 16.23 200,272
07/16/2014 16.86 16.932 16.64 16.65 147,331
07/15/2014 16.84 16.958 16.71 16.85 152,729
07/14/2014 16.91 16.932 16.72 16.78 99,418
07/11/2014 16.77 16.8 16.59 16.73 124,295
07/10/2014 16.75 16.97 16.68 16.83 136,129
07/09/2014 17.25 17.476 17.07 17.08 142,314
07/08/2014 17.32 17.32 17.06 17.11 195,309
07/07/2014 17.54 17.59 17.355 17.37 138,440
07/03/2014 17.42 17.75 17.386 17.66 105,337
07/02/2014 17.54 17.59 17.34 17.38 240,962
07/01/2014 17.33 17.8 17.2207 17.56 261,813
06/30/2014 17.12 17.22 16.915 17.21 193,947
06/27/2014 16.9 17.2 16.9 17.1 870,907
06/26/2014 17.1 17.1 16.88 17.05 303,134
06/25/2014 16.72 17.17 16.54 17.14 251,572
06/24/2014 17.06 17.23 16.86 16.86 235,900
06/23/2014 17.38 17.606 16.96 17.04 208,777
06/20/2014 17.47 17.58 17.32 17.39 892,919
06/19/2014 17.43 17.45 17.022 17.37 250,659
06/18/2014 17.1 17.48 16.89 17.43 284,298
06/17/2014 16.65 17.19 16.6 17.15 293,309
06/16/2014 16.76 16.92 16.61 16.7 224,302
06/13/2014 16.93 17.068 16.72 16.85 212,763
06/12/2014 16.87 16.985 16.68 16.83 183,486
06/11/2014 17.06 17.13 16.84 16.91 182,249
06/10/2014 17.23 17.3099 16.904 17.2 168,352
06/09/2014 16.92 17.36 16.92 17.34 137,423
06/06/2014 16.87 17.07 16.74 16.96 184,767
06/05/2014 16.3 16.81 16.23 16.75 170,269
06/04/2014 16.24 16.44 16.18 16.28 145,478
06/03/2014 16.2 16.64 16.2 16.31 172,174
06/02/2014 16.25 16.48 16.06 16.31 178,164
05/30/2014 16.24 16.45 16.2 16.26 176,666
05/29/2014 16.27 16.34 16.11 16.21 113,975
05/28/2014 16.33 16.65 16.1 16.26 272,595
05/27/2014 16.29 16.58 16.2 16.46 201,978
05/23/2014 16.04 16.5 15.96 16.16 162,913
05/22/2014 15.9 16.09 15.75 16 133,238
05/21/2014 15.81 15.99 15.71 15.9 186,236
05/20/2014 15.67 15.79 15.57 15.77 402,231
05/19/2014 15.56 15.81 15.56 15.71 134,878
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?