FFBC

First Financial Bancorp. Competitors

$21.06
*  
0.81
4%
Get FFBC Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading FFBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Financial Bancorp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 34.46 1.04 ▲ 32,497 $ 34.52
$ 33.69
$ 34.83
$ 27.01
16.05 890,757
ACNB Corporation
ACNB: NASDAQ-CM
$ 25.51 0.41 ▲ 9,697 $ 25.51
$ 25.0063
$ 26
$ 18.99
13.94 154,182
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 25.28 0.48 ▲ 37,942 $ 25.34
$ 24.53
$ 28.282
$ 14.38
NE 324,924
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 26.98 0.89 ▲ 7,510 $ 26.98
$ 26.31
$ 27.6896
$ 21.88
14.91 232,379
American River Bankshares
AMRB: NASDAQ-GS
$ 10.75 0.05 ▲ 2,357 $ 10.85
$ 10.73
$ 11.1899
$ 9.29
13.96 73,100
Ameris Bancorp
ABCB: NASDAQ-GS
$ 31.93 1.45 ▲ 196,512 $ 31.95
$ 30.79
$ 35.21
$ 24.96
24.19 1,112,154
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.13 unch 5,205 $ 3.14
$ 3.13
$ 3.42
$ 2.90
19.56 59,148
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.85 unch n/a
n/a
$ 29
$ 26.0131
NE 12,915
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.64 0.13 ▲ 1,536 $ 27.84
$ 27.29
$ 28.86
$ 22.01
16.96 257,356
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 31.76 0.57 ▲ 19,356 $ 31.91
$ 31.10
$ 31.62
$ 24.54
16.04 412,022
Associated Banc-Corp
ASB: NYSE
$ 18.51 0.63 ▲ 1,260,919 $ 18.545
$ 17.77
$ 20.90
$ 15.45
15.96 2,779,017
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 14.58 0.05 ▲ 48,174 $ 14.68
$ 14.36
$ 17.50
$ 11.55
NE 358,668
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 28.50 unch n/a
n/a
$ 33
$ 24.06
12.72 103,854
Banc of California, Inc.
BANC: NYSE
$ 20.83 1.14 ▲ 753,643 $ 20.929
$ 19.82
$ 20.85
$ 11.71
15.32 1,022,753
BancFirst Corporation
BANF: NASDAQ-GS
$ 66.40 4.79 ▲ 117,227 $ 67.83
$ 61.72
$ 67.10
$ 51.14
15.85 1,032,254
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.18 0.26 ▲ 100 $ 27.18
$ 27.18
$ 29.9252
$ 26.20
NE 27,180
Banco Bradesco Sa
BBD: NYSE
$ 8.86 0.13 ▲ 7,640,256 $ 8.90
$ 8.66
$ 8.93
$ 3.6455
10.16 7,090,676
Banco Bradesco Sa
BBDO: NYSE
$ 8.6857 -0.17 ▼ 573 $ 8.6857
$ 8.6857
$ 9.56
$ 3.7727
9.96 3,092
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.16 -0.01 ▼ 624 $ 11.32
$ 11.16
$ 13.50
$ 9.75
13.78 69,638
BancorpSouth, Inc.
BXS: NYSE
$ 23.74 0.55 ▲ 506,250 $ 23.80
$ 23.015
$ 27.23
$ 18.69
19.95 2,241,911
Bank of America Corporation
BAC: NYSE
$ 14.38 0.11 ▲ 46,604,794 $ 14.40
$ 14.18
$ 18.48
$ 10.99
11.79 147,710,152
Bank of America Corporation
BAC^W: NYSE
$ 27.72 0.02 ▲ 45,243 $ 27.76
$ 27.69
$ 27.85
$ 24.76
NE 284,737,512
Bank of America Corporation
BAC^Y: NYSE
$ 27.43 unch 71,204 $ 27.53
$ 27.42
$ 27.79
$ 24.72
NE 1,206,920
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.50 -0.05 ▼ 15,218 $ 6.59
$ 6.50
$ 7.3887
$ 5.05
15.48 87,373
Bank of Hawaii Corporation
BOH: NYSE
$ 68.65 0.35 ▲ 242,520 $ 69.06
$ 68.04
$ 72.77
$ 54.5534
17.65 2,954,696