NASDAQ Last Sale (NLS) Intraday Trade History:
FutureFuel Corp. (FF)

FF 
$11.16
*  
0.67
5.66%
Get FF Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading FF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FF

FutureFuel Corp.
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 11.17  31
13:07:15 $ 11.20   100
13:07:13 $ 11.20  100
13:07:01 $ 11.18   100
12:59:26 $ 11.18  100
12:58:45 $ 11.1799   172
12:58:04 $ 11.17  100
12:57:35 $ 11.205   100
12:57:03 $ 11.20  100
12:56:35 $ 11.2099   107
12:55:21 $ 11.1953  200
12:55:00 $ 11.21   100
12:54:52 $ 11.19  100
12:54:37 $ 11.17   100
12:54:24 $ 11.1726  200
12:53:58 $ 11.1799   135
12:53:57 $ 11.17  100
12:53:15 $ 11.17   100
12:52:51 $ 11.18  100
12:52:50 $ 11.2299   279
12:52:50 $ 11.19  400
12:51:22 $ 11.26   100
12:51:22 $ 11.25  100
12:51:14 $ 11.23   100
12:51:14 $ 11.23  100
12:50:48 $ 11.25   100
12:50:48 $ 11.24  100
12:50:44 $ 11.24   100
12:50:42 $ 11.25  100
12:50:13 $ 11.235   100
12:46:49 $ 11.23  100
12:45:29 $ 11.26   100
12:41:04 $ 11.24  100
12:39:45 $ 11.24   100
12:39:03 $ 11.2444  100
12:37:32 $ 11.25   100
12:34:17 $ 11.31  200
12:34:16 $ 11.33   100
12:34:16 $ 11.33  100
12:34:13 $ 11.34   100
12:34:13 $ 11.34  100
12:31:58 $ 11.3264   1,000
12:31:58 $ 11.31  100
12:31:58 $ 11.3101   100
12:31:31 $ 11.34  100
12:31:31 $ 11.34   100
12:31:31 $ 11.34  100
12:31:31 $ 11.3364   2,300
12:31:31 $ 11.34  100
12:31:31 $ 11.31   100