NASDAQ Last Sale (NLS) Intraday Trade History:
Fresco DJ EURO STOXX 50 (FEZ)

(ETF)
FEZ 
$39.28
*  
0.42
1.06%
Get FEZ Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading FEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEZ

Fresco DJ EURO STOXX 50
NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 39.31  100
15:59:20 $ 39.31   500
15:59:20 $ 39.31  1,100
15:59:18 $ 39.31   500
15:59:18 $ 39.31  200
15:59:16 $ 39.31   100
15:59:16 $ 39.31  500
15:59:16 $ 39.305   400
15:59:14 $ 39.30  200
15:59:13 $ 39.31   500
15:59:10 $ 39.30  100
15:59:10 $ 39.31   400
15:59:10 $ 39.31  100
15:59:09 $ 39.30   100
15:59:09 $ 39.30  100
15:59:09 $ 39.30   240
15:59:09 $ 39.30  114
15:59:09 $ 39.30   100
15:59:08 $ 39.30  100
15:59:08 $ 39.30   100
15:59:08 $ 39.30  900
15:59:08 $ 39.30   103
15:59:08 $ 39.30  200
15:59:08 $ 39.30   100
15:59:07 $ 39.305  900
15:59:07 $ 39.30   200
15:59:06 $ 39.305  1,300
15:59:06 $ 39.305   400
15:59:06 $ 39.3025  1,100
15:59:00 $ 39.305   100
15:59:00 $ 39.305  100
15:59:00 $ 39.305   100
15:59:00 $ 39.305  100
15:58:59 $ 39.31   800
15:58:56 $ 39.30  200
15:58:42 $ 39.30   100
15:58:41 $ 39.30  100
15:58:40 $ 39.30   317
15:58:39 $ 39.30  200
15:58:36 $ 39.31   100
15:58:34 $ 39.30  200
15:58:28 $ 39.30   100
15:58:26 $ 39.30  200
15:58:25 $ 39.30   200
15:58:24 $ 39.30  200
15:58:22 $ 39.30   200
15:58:21 $ 39.30  100
15:58:21 $ 39.30   100
15:58:19 $ 39.30  100
15:58:15 $ 39.31   100