NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Euro STOXX 50 Etf (FEZ)

(ETF)
FEZ 
$38.3
*  
0.16
0.42%
Get FEZ Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading FEZ now


Community Rating:
View:    FEZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEZ

SPDR DJ Euro STOXX 50 Etf

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 38.305  200
15:59:43 $ 38.3099   100
15:59:38 $ 38.3099  154
15:59:32 $ 38.305   200
15:59:32 $ 38.305  100
15:59:27 $ 38.3099   163
15:59:24 $ 38.305  400
15:59:14 $ 38.3099   110
15:59:14 $ 38.2999  172
15:59:14 $ 38.30   1,000
15:59:14 $ 38.30  400
15:59:06 $ 38.29   152
15:59:06 $ 38.29  1,100
15:59:01 $ 38.2899   188
15:59:00 $ 38.29  1,000
15:59:00 $ 38.29   100
15:59:00 $ 38.29  200
15:58:54 $ 38.29   800
15:58:54 $ 38.29  100
15:58:50 $ 38.29   700
15:58:50 $ 38.29  1,500
15:58:50 $ 38.29   600
15:58:50 $ 38.29  600
15:58:50 $ 38.29   800
15:58:50 $ 38.285  100
15:58:50 $ 38.29   200
15:58:50 $ 38.2899  109
15:58:36 $ 38.2899   119
15:58:26 $ 38.29  100
15:58:26 $ 38.29   400
15:58:26 $ 38.29  100
15:58:26 $ 38.29   400
15:58:26 $ 38.285  200
15:58:26 $ 38.285   748
15:58:26 $ 38.285  300
15:58:04 $ 38.2899   154
15:57:58 $ 38.29  400
15:57:58 $ 38.29   500
15:57:54 $ 38.28  100
15:57:54 $ 38.28   500
15:57:54 $ 38.28  1,200
15:57:54 $ 38.28   100
15:57:54 $ 38.28  400
15:57:54 $ 38.28   200
15:57:54 $ 38.28  200
15:57:54 $ 38.28   400
15:57:54 $ 38.2825  400
15:57:54 $ 38.2825   300
15:57:54 $ 38.2825  200
15:57:54 $ 38.28   1,000