NASDAQ Last Sale (NLS) Intraday Trade History:
Fresco DJ EURO STOXX 50 (FEZ)

(ETF)
FEZ 
$39.7
*  
0.17
0.43%
Get FEZ Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEZ

Fresco DJ EURO STOXX 50
NLS Time (ET) NLS Price NLS Share Volume
15:58:55 $ 39.69  1,800
15:58:55 $ 39.69   1,200
15:58:54 $ 39.6899  142
15:58:47 $ 39.68   100
15:58:47 $ 39.68  100
15:58:44 $ 39.6806   5,909
15:58:41 $ 39.688  100
15:58:27 $ 39.69   100
15:58:27 $ 39.69  100
15:58:27 $ 39.69   100
15:58:18 $ 39.69  2,600
15:58:18 $ 39.69   1,800
15:58:18 $ 39.69  1,200
15:57:01 $ 39.68   100
15:55:00 $ 39.67  300
15:55:00 $ 39.67   200
15:55:00 $ 39.67  100
15:54:51 $ 39.665   200
15:54:51 $ 39.665  200
15:54:51 $ 39.665   100
15:54:51 $ 39.665  100
15:54:07 $ 39.6699   100
15:53:37 $ 39.665  100
15:53:37 $ 39.665   100
15:53:36 $ 39.665  100
15:53:34 $ 39.66   100
15:52:58 $ 39.6647  158
15:52:18 $ 39.662   130
15:51:54 $ 39.6699  177
15:51:40 $ 39.67   400
15:51:40 $ 39.67  200
15:51:40 $ 39.67   100
15:51:40 $ 39.67  200
15:51:36 $ 39.675   100
15:51:36 $ 39.675  300
15:51:36 $ 39.675   200
15:51:36 $ 39.67  400
15:51:36 $ 39.67   300
15:51:36 $ 39.67  400
15:51:36 $ 39.67   100
15:51:36 $ 39.67  100
15:51:33 $ 39.66   400
15:51:33 $ 39.66  300
15:51:33 $ 39.66   300
15:51:33 $ 39.66  400
15:51:33 $ 39.665   100
15:51:33 $ 39.665  200
15:51:32 $ 39.66   400
15:51:32 $ 39.65  400
15:51:32 $ 39.65   400