NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Euro STOXX 50 Etf (FEZ)

(ETF)
FEZ 
$29.92
*  
0.46
1.51%
Get FEZ Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading FEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEZ

SPDR DJ Euro STOXX 50 Etf

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.92  100
16:00:00 $ 29.92   800
16:00:00 $ 29.92  100
16:00:00 $ 29.92   400
16:00:00 $ 29.92  800
15:59:59 $ 29.92   100
15:59:59 $ 29.92  100
15:59:59 $ 29.92   300
15:59:59 $ 29.92  100
15:59:59 $ 29.92   300
15:59:59 $ 29.92  100
15:59:59 $ 29.915   100
15:59:58 $ 29.925  1,304
15:59:58 $ 29.915   100
15:59:57 $ 29.915  100
15:59:57 $ 29.915   100
15:59:56 $ 29.915  100
15:59:56 $ 29.915   100
15:59:55 $ 29.92  400
15:59:55 $ 29.92   2,000
15:59:55 $ 29.92  300
15:59:55 $ 29.92   100
15:59:55 $ 29.92  1,000
15:59:55 $ 29.92   400
15:59:55 $ 29.92  600
15:59:55 $ 29.92   100
15:59:55 $ 29.92  400
15:59:55 $ 29.915   900
15:59:55 $ 29.92  1,499
15:59:53 $ 29.925   900
15:59:53 $ 29.925  500
15:59:51 $ 29.925   100
15:59:51 $ 29.925  100
15:59:51 $ 29.925   200
15:59:45 $ 29.925  100
15:59:45 $ 29.925   100
15:59:45 $ 29.925  100
15:59:45 $ 29.925   200
15:59:44 $ 29.925  100
15:59:44 $ 29.925   100
15:59:44 $ 29.925  200
15:59:44 $ 29.925   300
15:59:44 $ 29.925  100
15:59:44 $ 29.925   120
15:59:42 $ 29.925  211
15:59:42 $ 29.925   500
15:59:42 $ 29.925  100
15:59:42 $ 29.925   1,700
15:59:42 $ 29.925  100
15:59:42 $ 29.925   200