NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Euro STOXX 50 Etf (FEZ)

(ETF)
FEZ 
$39.26
*  
0.15
0.38%
Get FEZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEZ

SPDR DJ Euro STOXX 50 Etf
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 39.255  500
16:00:04 $ 39.255   466
16:00:02 $ 39.26  100
16:00:02 $ 39.26   500
16:00:02 $ 39.26  100
16:00:02 $ 39.26   400
16:00:00 $ 39.255  200
15:59:59 $ 39.255   292
15:59:58 $ 39.26  100
15:59:58 $ 39.255   500
15:59:58 $ 39.255  300
15:59:58 $ 39.255   600
15:59:58 $ 39.255  200
15:59:58 $ 39.255   500
15:59:57 $ 39.25  100
15:59:56 $ 39.25   300
15:59:56 $ 39.25  500
15:59:55 $ 39.25   500
15:59:55 $ 39.25  100
15:59:55 $ 39.255   200
15:59:55 $ 39.255  200
15:59:55 $ 39.25   100
15:59:53 $ 39.25  100
15:59:53 $ 39.25   100
15:59:53 $ 39.25  500
15:59:50 $ 39.25   430
15:59:50 $ 39.25  270
15:59:50 $ 39.25   500
15:59:50 $ 39.25  100
15:59:49 $ 39.26   100
15:59:49 $ 39.26  200
15:59:49 $ 39.26   400
15:59:47 $ 39.255  100
15:59:47 $ 39.255   100
15:59:47 $ 39.255  100
15:59:47 $ 39.255   800
15:59:46 $ 39.255  327
15:59:46 $ 39.255   400
15:59:46 $ 39.255  100
15:59:45 $ 39.255   100
15:59:45 $ 39.26  300
15:59:45 $ 39.255   100
15:59:45 $ 39.255  473
15:59:45 $ 39.255   400
15:59:45 $ 39.255  100
15:59:41 $ 39.29   300
15:59:41 $ 39.26  100
15:59:41 $ 39.255   100
15:59:40 $ 39.29  100
15:59:40 $ 39.28   147