SPDR DJ Euro STOXX 50 Etf (FEZ) Option Chain

(ETF)
FEZ 
$37.51
*  
0.15
0.4%
Get FEZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FEZ Options: Type:
Jul 15 | Aug 15 | Nov 15 | Feb 16 | Near Term | All

Option Chain for SPDR DJ Euro STOXX 50 Etf (FEZ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 10, 2015 3.30 3.70 0 FEZ 34 Jul 10, 2015 0.05 0.20 0
Jul 10, 2015 2.65 3.30 0 FEZ 34.5 Jul 10, 2015 0.05 0.20 0
Jul 10, 2015 2.50 2.75 0 FEZ 35 Jul 10, 2015 0.10 0.25 0
Jul 10, 2015 2.10 2.30 0 FEZ 35.5 Jul 10, 2015 0.15 0.25 0
Jul 10, 2015 1.65 1.90 0 FEZ 36 Jul 10, 2015 0.30 0.25 0.30 330
Jul 10, 2015 1.30 1.50 0 FEZ 36.5 Jul 10, 2015 0.40 0.35 0.45 141
Jul 10, 2015 0.95 1.10 0 FEZ 37 Jul 10, 2015 0.60 0.55 0.65 890
Jul 10, 2015 0.80 0.65 0.80 168 FEZ 37.5 Jul 10, 2015 0.75 0.70 0.80 56
Jul 10, 2015 0.55 0.40 0.55 20 FEZ 38 Jul 10, 2015 0.95 1.05 0
Jul 10, 2015 0.32 0.25 0.35 41 FEZ 38.5 Jul 10, 2015 1.25 1.40 0
Jul 10, 2015 0.10 0.25 0 FEZ 39 Jul 10, 2015 1.60 1.75 0
Jul 10, 2015 0.05 0.25 0 FEZ 39.5 Jul 10, 2015 2.00 2.20 0
Jul 10, 2015 0.10 0 FEZ 40 Jul 10, 2015 2.25 2.85 0
Jul 10, 2015 0.20 0 FEZ 40.5 Jul 10, 2015 1.20 4.60 0
Jul 10, 2015 0.20 0 FEZ 41 Jul 10, 2015 1.70 5.10 0
Jul 17, 2015 3.50 3.80 0 FEZ 34 Jul 17, 2015 0.25 0.15 0.25 0 850
Jul 17, 2015 3.10 3.30 0 FEZ 34.5 Jul 17, 2015 0.25 0.20 0.25 40
Jul 17, 2015 2.65 2.90 0 FEZ 35 Jul 17, 2015 0.30 0.25 0.35 1 2866
Jul 17, 2015 2.25 2.45 0 FEZ 35.5 Jul 17, 2015 0.35 0.45 0
Jul 17, 2015 2.00 1.85 2.05 0 22 FEZ 36 Jul 17, 2015 0.55 0.10 0.45 0.55 2688 4652
Jul 17, 2015 1.65 1.50 1.70 14 FEZ 36.5 Jul 17, 2015 0.60 0.55 0.70 1210
Jul 17, 2015 1.30 -0.08 1.25 1.35 656 630 FEZ 37 Jul 17, 2015 0.78 0.03 0.75 0.85 2156 10077
Jul 17, 2015 1.02 0.90 1.05 216 FEZ 37.5 Jul 17, 2015 1.00 0.95 1.05 230
Jul 17, 2015 0.75 -0.05 0.75 0.80 432 1636 FEZ 38 Jul 17, 2015 1.30 0.15 1.20 1.30 345 10747
Jul 17, 2015 0.55 0.45 0.60 45 FEZ 38.5 Jul 17, 2015 1.45 1.60 0
Jul 17, 2015 0.30 -0.08 0.30 0.40 10 1589 FEZ 39 Jul 17, 2015 1.87 0.07 1.80 1.95 29 3745
Jul 17, 2015 0.20 0.30 0 FEZ 39.5 Jul 17, 2015 2.15 2.35 0
Jul 17, 2015 0.15 -0.10 0.10 0.20 40 7019 FEZ 40 Jul 17, 2015 2.77 0.12 2.55 2.75 11 2342
Jul 17, 2015 0.05 0.20 0 FEZ 40.5 Jul 17, 2015 2.95 3.20 0
Jul 17, 2015 0.25 0.05 0.20 0 5123 FEZ 41 Jul 17, 2015 3.18 3.30 3.80 0 275
Jul 24, 2015 3.60 3.90 0 FEZ 34 Jul 24, 2015 0.20 0.30 0
Jul 24, 2015 3.20 3.40 0 FEZ 34.5 Jul 24, 2015 0.25 0.35 0
Jul 24, 2015 2.75 2.95 0 FEZ 35 Jul 24, 2015 0.35 0.45 0
Jul 24, 2015 2.35 2.55 0 FEZ 35.5 Jul 24, 2015 0.45 0.55 0
Jul 24, 2015 2.00 2.20 0 FEZ 36 Jul 24, 2015 0.55 0.65 0
Jul 24, 2015 1.65 1.80 0 FEZ 36.5 Jul 24, 2015 0.70 0.80 0
Jul 24, 2015 1.30 1.50 0 FEZ 37 Jul 24, 2015 0.85 1.00 0
Jul 24, 2015 1.05 1.20 0 FEZ 37.5 Jul 24, 2015 1.05 1.20 0
Jul 24, 2015 0.80 0.95 0 FEZ 38 Jul 24, 2015 1.30 1.45 0
Jul 24, 2015 0.60 0.70 0 FEZ 38.5 Jul 24, 2015 1.60 1.75 0
Jul 24, 2015 0.40 0.55 0 FEZ 39 Jul 24, 2015 1.90 2.10 0
Jul 24, 2015 0.30 0.40 0 FEZ 39.5 Jul 24, 2015 2.25 2.45 0
Jul 24, 2015 0.20 0.30 0 FEZ 40 Jul 24, 2015 2.60 2.85 0
Jul 24, 2015 0.10 0.25 0 FEZ 40.5 Jul 24, 2015 3.00 3.30 0
Jul 24, 2015 0.05 0.25 0 FEZ 41 Jul 24, 2015 3.40 3.80 0
Jul 31, 2015 3.70 3.90 0 FEZ 34 Jul 31, 2015 0.30 0.35 0
Jul 31, 2015 3.20 3.50 0 FEZ 34.5 Jul 31, 2015 0.35 0.45 0
Jul 31, 2015 2.85 3.10 0 FEZ 35 Jul 31, 2015 0.45 0.55 0
Jul 31, 2015 2.45 2.65 0 FEZ 35.5 Jul 31, 2015 0.50 0.65 0
Jul 31, 2015 2.10 2.30 0 FEZ 36 Jul 31, 2015 0.65 0.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.