Fresco DJ EURO STOXX 50 (FEZ) Option Chain

(ETF)
FEZ 
$41.625
*  
0.165
0.39%
Get FEZ Alerts
*Delayed - data as of Jul. 30, 2014 13:01 ET  -  Find a broker to begin trading FEZ now


Community Rating:
View:    FEZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FEZ Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Fresco DJ EURO STOXX 50 ( FEZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 6.60 3.40 3.90 0 0 FEZ 38.00 Aug 16, 2014 0.20 0.20 0 1057
Aug 16, 2014 4.07 2.50 2.95 0 16 FEZ 39.00 Aug 16, 2014 0.20 0.05 0.15 0 3343
Aug 16, 2014 2.30 1.70 1.85 0 120 FEZ 40.00 Aug 16, 2014 0.14 0.15 0.25 0 975
Aug 16, 2014 0.91 -0.19 0.90 1.00 3 21 FEZ 41.00 Aug 16, 2014 0.31 0.30 0.40 0 2341
Aug 16, 2014 0.44 0.30 0.40 0 465 FEZ 42.00 Aug 16, 2014 0.70 0.70 0.85 0 2920
Aug 16, 2014 0.20 0.05 0.05 0.20 10 1548 FEZ 43.00 Aug 16, 2014 1.55 0.09 1.45 1.60 12 431
Aug 16, 2014 0.05 0.20 0 401 FEZ 44.00 Aug 16, 2014 2.35 2.20 2.55 0 556
Aug 16, 2014 0.05 0.20 0 1310 FEZ 45.00 Aug 16, 2014 2.60 3.10 3.60 0 362

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.