Historical Stock Prices

(ETF)
FEZ 
$37.76
*  
0.18
0.48%
Get FEZ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 37.76 37.79 37.54 37.76 1,366,428
10/23/2014 37.5 37.8 37.39 37.58 2,853,581
10/22/2014 37.25 37.343 36.86 36.88 2,127,527
10/21/2014 37.17 37.52 37.11 37.44 2,353,125
10/20/2014 36.52 36.89 36.44 36.88 2,661,948
10/17/2014 36.83 37.06 36.65 36.76 5,547,109
10/16/2014 35.31 36.33 35.26 35.94 6,684,759
10/15/2014 36.55 36.63 35.69 36.49 5,034,204
10/14/2014 37.11 37.34 36.8931 37.01 2,521,583
10/13/2014 37.32 37.43 36.85 36.86 2,600,565
10/10/2014 37.24 37.42 36.78 36.79 3,097,257
10/09/2014 38.08 38.2 37.27 37.37 3,619,193
10/08/2014 37.96 38.64 37.74 38.58 2,818,493
10/07/2014 38.3 38.32 37.81 37.82 2,577,214
10/06/2014 38.76 38.88 38.395 38.71 1,983,513
10/03/2014 38.42 38.63 38.36 38.56 1,735,080
10/02/2014 39.07 39.12 38.37 38.7 3,557,901
10/01/2014 39.52 39.54 39.14 39.28 1,729,110
09/30/2014 39.59 39.995 39.51 39.7 1,627,349
09/29/2014 39.43 39.66 39.36 39.64 1,480,402
09/26/2014 39.96 40.221 39.84 40.13 1,293,133
09/25/2014 40.32 40.32 39.77 39.86 2,796,139
09/24/2014 40.31 40.69 40.155 40.65 1,691,685
09/23/2014 40.46 40.66 40.26 40.27 1,473,929
09/22/2014 41.1 41.14 40.72 40.88 1,564,514
09/19/2014 41.19 41.22 40.9899 41 1,807,311
09/18/2014 41.26 41.39 41.23 41.28 1,933,493
09/17/2014 41.17 41.2901 40.85 40.93 1,937,370
09/16/2014 40.71 41.2 40.68 41.1 1,985,522
09/15/2014 40.97 41.04 40.83 40.99 3,139,363
09/12/2014 40.92 41.1 40.74 40.95 1,559,133
09/11/2014 40.84 41.055 40.7749 41.01 1,680,763
09/10/2014 40.95 41.17 40.885 41.16 2,924,609
09/09/2014 41.07 41.0951 40.885 41.07 1,857,173
09/08/2014 41.36 41.49 41.06 41.17 1,905,694
09/05/2014 41.65 41.71 41.42 41.69 2,751,069
09/04/2014 41.49 41.81 41.34 41.47 2,054,086
09/03/2014 41.47 41.5165 41.27 41.34 2,012,724
09/02/2014 40.95 40.95 40.71 40.87 2,332,031
08/29/2014 40.82 40.9 40.51 40.86 1,463,265
08/28/2014 40.79 40.905 40.67 40.88 1,460,944
08/27/2014 41.33 41.36 41.09 41.2 1,147,411
08/26/2014 41.09 41.35 41.09 41.12 1,247,592
08/25/2014 40.59 40.95 40.52 40.8 1,403,555
08/22/2014 40.35 40.46 39.95 40.21 1,796,577
08/21/2014 40.41 40.65 40.38 40.58 1,459,452
08/20/2014 39.93 40.18 39.9 40.09 1,539,597
08/19/2014 40.27 40.38 40.24 40.36 1,246,471
08/18/2014 40.2 40.2945 40.1301 40.26 1,560,452
08/15/2014 40.57 40.65 39.48 39.96 5,412,164
08/14/2014 40.18 40.23 40.045 40.15 1,103,246
08/13/2014 39.98 40.12 39.85 39.93 5,407,201
08/12/2014 39.66 39.75 39.46 39.61 1,591,948
08/11/2014 39.86 40.04 39.7855 39.81 1,625,453
08/08/2014 39.49 39.89 39.35 39.84 2,507,617
08/07/2014 39.96 40.04 39.1401 39.26 2,743,967
08/06/2014 39.57 40.06 39.57 39.85 3,197,151
08/05/2014 40.32 40.34 39.73 39.85 4,257,074
08/04/2014 40.58 40.66 40.2549 40.58 2,206,626
08/01/2014 40.6 40.82 40.21 40.37 2,198,522
07/31/2014 41.12 41.16 40.71 40.76 3,565,429
07/30/2014 41.93 42 41.47 41.73 1,384,598
07/29/2014 42.04 42.15 41.75 41.79 1,515,088
07/28/2014 41.77 41.945 41.46 41.85 1,072,399
07/25/2014 42.17 42.23 41.67 41.92 1,065,163
07/24/2014 42.43 42.52 42.32 42.44 930,235
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?