FEYE

NASDAQ Last Sale (NLS) Intraday Trade History:
FireEye, Inc. (FEYE)

$45.01
*  
0.15
0.33%
Get FEYE Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading FEYE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FireEye, Inc.

FireEye, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:48 $ 45.01  152
17:02:48 $ 45.01   150
17:02:48 $ 45.01  50
17:02:48 $ 45.01   2,390
17:02:48 $ 45.01  15
17:02:48 $ 45.01   32
17:02:48 $ 45.01  400
17:02:48 $ 45.01   100
17:02:48 $ 45.01  216
17:02:48 $ 45.01   100
17:02:48 $ 45.01  26
17:02:48 $ 45.01   500
17:02:48 $ 45.01  1
17:02:48 $ 45.01   600
17:02:48 $ 45.01  3
17:02:48 $ 45.01   1,480
17:02:48 $ 45.01  914
17:02:48 $ 45.01   100
17:02:48 $ 45.01  100
17:02:48 $ 45.01   600
17:02:48 $ 45.01  1,733
17:02:48 $ 45.01   1,175
17:02:48 $ 45.01  180
17:02:48 $ 45.01   1,000
17:02:48 $ 45.01  100
17:02:48 $ 45.01   94
17:02:48 $ 45.01  5
17:02:48 $ 45.01   407
17:02:48 $ 45.01  2,829
17:02:48 $ 45.01   750
17:02:48 $ 45.01  17,200
17:02:48 $ 45.01   1,107
17:02:48 $ 45.01  500
17:02:48 $ 45.01   35,000
17:02:48 $ 45.01  393
17:02:48 $ 45.01   284
17:02:48 $ 45.01  141
17:02:48 $ 45.01   800
17:02:48 $ 45.01  1,200
17:02:48 $ 45.01   3,000
17:02:48 $ 45.01  500
17:02:48 $ 45.01   141
17:02:48 $ 45.01  1,900
17:02:48 $ 45.01   697
17:02:48 $ 45.01  783
17:02:48 $ 45.01   4,412
17:02:48 $ 45.01  282
17:02:48 $ 45.01   200
17:02:48 $ 45.01  357
17:02:48 $ 45.01   2,500