FEYE

FireEye, Inc. (FEYE) Option Chain

$45.2
*  
1.15
2.48%
Get FEYE Alerts
*Delayed - data as of Jul. 28, 2015 11:20 ET  -  Find a broker to begin trading FEYE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FEYE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FEYE Options: Type:

Option Chain for FireEye, Inc. (FEYE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 0 FEYE 41 Jul 24, 2015 0
Jul 24, 2015 0 FEYE 41.5 Jul 24, 2015 0.35 0 1
Jul 24, 2015 0 FEYE 42 Jul 24, 2015 0.20 0 21
Jul 24, 2015 6.10 0 0 FEYE 42.5 Jul 24, 2015 0.45 0 1
Jul 24, 2015 0 FEYE 43 Jul 24, 2015 0.06 0 19
Jul 24, 2015 0 FEYE 43.5 Jul 24, 2015 0.12 0 28
Jul 24, 2015 2.97 0 0 FEYE 44 Jul 24, 2015 0.02 0 152
Jul 24, 2015 4.40 0 0 FEYE 44.5 Jul 24, 2015 0.03 0 721
Jul 24, 2015 1.80 0 0 FEYE 45 Jul 24, 2015 0.01 0 2794
Jul 24, 2015 1.59 0 0 FEYE 45.5 Jul 24, 2015 0.05 0 2109
Jul 24, 2015 0.50 0 0 FEYE 46 Jul 24, 2015 0.05 0 1325
Jul 24, 2015 0.23 0 0 FEYE 46.5 Jul 24, 2015 0.03 0 312
Jul 24, 2015 0.02 0 863 FEYE 47 Jul 24, 2015 0.40 0 0
Jul 24, 2015 0.01 0 492 FEYE 47.5 Jul 24, 2015 0.82 0 0
Jul 24, 2015 0.02 0 703 FEYE 48 Jul 24, 2015 1.40 0 0
Jul 24, 2015 0.01 0 1000 FEYE 48.5 Jul 24, 2015 1.90 0 0
Jul 24, 2015 0.03 0 2126 FEYE 49 Jul 24, 2015 2.35 0 0
Jul 24, 2015 0.02 0 1551 FEYE 49.5 Jul 24, 2015 3.09 0 0
Jul 31, 2015 4.80 -1.45 5.10 5.30 11 23 FEYE 41 Jul 31, 2015 1.00 0.06 0.95 1.02 12 227
Jul 31, 2015 4.65 4.90 0 FEYE 41.5 Jul 31, 2015 1.10 1.10 1.16 0 233
Jul 31, 2015 5.45 4.25 4.55 0 16 FEYE 42 Jul 31, 2015 1.48 0.47 1.26 1.33 63 297
Jul 31, 2015 5.07 3.65 4.35 0 10 FEYE 42.5 Jul 31, 2015 1.59 0.24 1.44 1.50 4 233
Jul 31, 2015 4.50 3.65 4.00 0 10 FEYE 43 Jul 31, 2015 1.63 0.13 1.61 1.69 10 903
Jul 31, 2015 4.20 3.50 3.70 0 91 FEYE 43.5 Jul 31, 2015 2.09 0.45 1.78 1.89 9 85
Jul 31, 2015 3.05 -0.85 3.20 3.35 46 42 FEYE 44 Jul 31, 2015 2.04 0.43 1.99 2.11 74 326
Jul 31, 2015 3.56 2.96 3.10 0 49 FEYE 44.5 Jul 31, 2015 2.00 2.28 2.35 0 168
Jul 31, 2015 2.78 -0.57 2.71 2.81 366 144 FEYE 45 Jul 31, 2015 2.52 0.27 2.52 2.60 180 2512
Jul 31, 2015 2.48 -0.63 2.37 2.57 69 110 FEYE 45.5 Jul 31, 2015 2.95 0.30 2.72 2.87 17 157
Jul 31, 2015 2.21 -0.84 2.26 2.35 238 458 FEYE 46 Jul 31, 2015 3.27 0.63 3.05 3.20 65 1349
Jul 31, 2015 1.96 -0.69 2.06 2.15 27 283 FEYE 46.5 Jul 31, 2015 3.62 0.57 3.35 3.45 25 447
Jul 31, 2015 1.89 -0.57 1.87 1.95 296 558 FEYE 47 Jul 31, 2015 3.80 0.35 3.55 3.80 4 1007
Jul 31, 2015 1.63 -0.68 1.69 1.77 38 443 FEYE 47.5 Jul 31, 2015 3.65 3.90 4.10 0 411
Jul 31, 2015 1.47 -0.63 1.49 1.62 67 813 FEYE 48 Jul 31, 2015 4.10 4.20 4.45 0 620
Jul 31, 2015 1.47 -0.45 1.39 1.52 2 805 FEYE 48.5 Jul 31, 2015 4.85 0.45 4.65 4.80 33 499
Jul 31, 2015 1.19 -0.56 1.21 1.33 39 925 FEYE 49 Jul 31, 2015 5.20 0.60 5.00 5.15 37 313
Jul 31, 2015 1.10 -0.49 1.13 1.20 52 691 FEYE 49.5 Jul 31, 2015 4.90 5.40 5.55 0 114

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.