FEYE

FireEye, Inc. (FEYE) Option Chain

$33.62
*  
0.35
1.05%
Get FEYE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FEYE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FEYE Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Near Term | All

Option Chain for FireEye, Inc. ( FEYE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 6.00 2.30 3.80 0 0 FEYE 30.50 Jul 11, 2014 0.19 0.25 0 0
Jul 11, 2014 9.00 1.85 3.30 0 5 FEYE 31.00 Jul 11, 2014 0.15 0.05 0 58
Jul 11, 2014 2.30 -0.20 1.95 2.30 2 200 FEYE 31.50 Jul 11, 2014 0.10 0.10 0 53
Jul 11, 2014 1.60 0.90 2.25 0 101 FEYE 32.00 Jul 11, 2014 0.05 -0.05 0.10 40 478
Jul 11, 2014 1.60 0.35 0.75 1.30 9 33 FEYE 32.50 Jul 11, 2014 0.15 -0.15 0.05 20 108
Jul 11, 2014 0.70 0.05 0.50 0.80 110 267 FEYE 33.00 Jul 11, 2014 0.05 -0.30 0.05 53 384
Jul 11, 2014 0.25 -0.15 0.05 0.15 40 253 FEYE 33.50 Jul 11, 2014 0.55 0.10 0.10 5 210
Jul 11, 2014 0.05 -0.15 0.05 50 434 FEYE 34.00 Jul 11, 2014 0.35 -0.63 0.20 0.50 3 356
Jul 11, 2014 0.05 -0.24 0.05 4 860 FEYE 34.50 Jul 11, 2014 1.10 -0.05 0.70 1.00 5 57
Jul 11, 2014 0.01 -0.09 0.05 10 861 FEYE 35.00 Jul 11, 2014 1.50 -0.40 1.20 1.55 1 906
Jul 11, 2014 0.04 -0.21 0.05 10 249 FEYE 35.50 Jul 11, 2014 2.00 0.45 1.70 2.00 2 664
Jul 11, 2014 0.05 0.03 0.05 0 275 FEYE 36.00 Jul 11, 2014 2.20 -0.59 2.25 2.55 2 377
Jul 11, 2014 0.10 0.05 0 117 FEYE 36.50 Jul 11, 2014 2.95 -1.35 2.75 3.00 20 376
Jul 19, 2014 2.95 3.70 0 FEYE 30.50 Jul 19, 2014 0.20 -0.20 0.10 0.25 50 22
Jul 19, 2014 3.00 0.35 2.55 3.10 129 484 FEYE 31.00 Jul 19, 2014 0.35 -0.01 0.15 0.30 1 706
Jul 19, 2014 2.60 2.25 2.70 0 100 FEYE 31.50 Jul 19, 2014 0.30 -0.24 0.25 0.35 8 66
Jul 19, 2014 2.07 0.12 1.95 2.15 3 486 FEYE 32.00 Jul 19, 2014 0.40 -0.20 0.35 0.50 11 903
Jul 19, 2014 1.78 0.73 1.60 1.85 11 16 FEYE 32.50 Jul 19, 2014 0.60 -0.30 0.50 0.60 5 104
Jul 19, 2014 1.52 0.12 1.35 1.45 20 565 FEYE 33.00 Jul 19, 2014 0.75 -0.31 0.70 0.80 10 596
Jul 19, 2014 1.05 0.30 1.05 1.20 1 10 FEYE 33.50 Jul 19, 2014 0.90 -0.50 0.90 1.05 5 14
Jul 19, 2014 1.00 0.80 0.90 2 445 FEYE 34.00 Jul 19, 2014 1.10 -0.34 1.15 1.25 10 1408
Jul 19, 2014 0.65 -0.10 0.60 0.70 4 6 FEYE 34.50 Jul 19, 2014 1.56 -0.19 1.45 1.65 11 4
Jul 19, 2014 0.55 0.45 0.50 10 2496 FEYE 35.00 Jul 19, 2014 1.95 -0.30 1.80 1.95 1 834
Jul 19, 2014 0.35 -0.16 0.30 0.40 27 3 FEYE 35.50 Jul 19, 2014 2.33 -0.22 2.00 2.35 10 10
Jul 19, 2014 0.25 -0.05 0.20 0.30 5 666 FEYE 36.00 Jul 19, 2014 2.55 -0.60 2.45 2.75 14 771
Jul 19, 2014 0.25 -0.05 0.15 0.20 5 407 FEYE 36.50 Jul 19, 2014 3.08 2.85 3.20 55
Jul 25, 2014 4.50 3.30 3.80 0 20 FEYE 30.50 Jul 25, 2014 1.15 0.40 0.55 0 20
Jul 25, 2014 2.90 3.40 0 FEYE 31.00 Jul 25, 2014 0.60 -0.30 0.45 0.65 12 20
Jul 25, 2014 7.80 2.60 3.10 0 3 FEYE 31.50 Jul 25, 2014 1.95 0.55 0.80 0 10
Jul 25, 2014 3.20 2.35 2.70 0 5 FEYE 32.00 Jul 25, 2014 1.05 0.75 0.90 0 57
Jul 25, 2014 3.10 1.95 2.35 0 11 FEYE 32.50 Jul 25, 2014 1.24 0.90 1.15 0 25
Jul 25, 2014 2.05 1.75 2.05 0 44 FEYE 33.00 Jul 25, 2014 0.40 1.15 1.35 0 35
Jul 25, 2014 1.88 1.45 1.75 0 1 FEYE 33.50 Jul 25, 2014 1.54 1.30 1.60 0 17
Jul 25, 2014 1.10 -0.40 1.25 1.50 1 162 FEYE 34.00 Jul 25, 2014 1.70 -0.30 1.60 1.85 1 11
Jul 25, 2014 1.10 1.05 1.20 0 10 FEYE 34.50 Jul 25, 2014 2.07 1.90 2.20 0 31
Jul 25, 2014 0.95 -0.10 0.85 1.00 100 115 FEYE 35.00 Jul 25, 2014 2.29 -0.41 2.20 2.45 2 44
Jul 25, 2014 0.73 -0.02 0.70 0.85 15 38 FEYE 35.50 Jul 25, 2014 0.65 2.55 2.95 0 12
Jul 25, 2014 0.65 0.04 0.55 0.70 2 52 FEYE 36.00 Jul 25, 2014 3.12 0.25 2.90 3.30 5 65
Jul 25, 2014 0.65 0.15 0.45 0.55 5 21 FEYE 36.50 Jul 25, 2014 1.30 3.10 3.70 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.