FEYE

Historical Stock Prices

$33.95
*  
0.27
0.8%
Get FEYE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FEYE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 34.78 34.97 33.1 33.95 9,965,261
09/18/2014 35.59 35.77 33.62 33.68 9,527,374
09/17/2014 33.51 36.38 33.51 35.47 14,896,590
09/16/2014 32.71 34.04 32.07 33.64 7,457,840
09/15/2014 34.78 34.95 32.57 33.01 11,069,600
09/12/2014 36.23 36.3 34.82 35.07 10,072,410
09/11/2014 34.85 36.85 34.77 36.07 17,079,620
09/10/2014 33.5 35.69 33.1 34.85 15,630,980
09/09/2014 33.84 34.67 33.12 33.51 14,237,560
09/08/2014 32.5 33.64 32.38 33.23 10,434,280
09/05/2014 31.25 31.78 30.26 31.72 8,922,610
09/04/2014 31.98 32.4 30.82 31.26 9,332,949
09/03/2014 34.39 34.85 31.31 31.62 17,454,090
09/02/2014 31.69 33.93 31.36 33.78 17,495,570
08/29/2014 30.25 31.82 30.02 31.14 12,554,520
08/28/2014 30.02 30.49 29.72 30 10,814,280
08/27/2014 28.98 29.74 28.93 29.45 8,041,506
08/26/2014 28.07 29.24 27.72 28.91 7,592,233
08/25/2014 28.58 28.82 27.8201 27.92 5,324,600
08/22/2014 27.45 28.45 27.06 28.01 7,208,039
08/21/2014 28.49 28.5 27.37 27.57 5,357,712
08/20/2014 28 28.69 27.82 27.97 5,723,927
08/19/2014 28.88 29 27.7 28.06 15,818,340
08/18/2014 30.05 30.27 28.77 28.81 7,667,331
08/15/2014 31.3 31.4 29.65 29.79 7,438,868
08/14/2014 31.66 31.69 30.88 31.12 3,553,899
08/13/2014 31.16 31.97 31.15 31.85 3,694,339
08/12/2014 31.24 31.366 30.46 30.7 2,712,908
08/11/2014 30.9 31.68 30.6 31.37 4,298,464
08/08/2014 31.13 31.19 29.81 30.44 7,460,964
08/07/2014 30.97 32.34 30.95 31.86 4,697,521
08/06/2014 33.12 33.26 30.77 30.779 12,831,610
08/05/2014 35 35.15 34.205 34.75 6,551,702
08/04/2014 33.25 34.39 33.15 34.22 3,626,606
08/01/2014 35.19 35.63 32.26 32.88 6,727,524
07/31/2014 35.52 36.21 35.21 35.5 3,110,754
07/30/2014 35.93 36.8 35.8914 36.13 3,440,101
07/29/2014 36.23 36.45 35.615 35.88 2,807,701
07/28/2014 36.49 37.29 35.85 36.5 2,511,447
07/25/2014 36.18 37.39 36.1144 37.15 1,943,985
07/24/2014 36.09 37.13 35.6 36.96 3,445,454
07/23/2014 36.03 36.12 35.2 35.47 2,489,995
07/22/2014 35.5 37.15 35.5 36.31 3,024,616
07/21/2014 34.19 35.79 34.1101 35.45 2,632,594
07/18/2014 34.01 34.99 33.9001 34.52 3,194,663
07/17/2014 34.94 35.01 33.79 33.97 3,075,873
07/16/2014 35.59 36.24 34.41 34.57 5,559,996
07/15/2014 34.4 34.77 33.55 33.82 3,858,146
07/14/2014 34.36 35.29 34 34.27 3,580,831
07/11/2014 33.15 34.17 32.89 33.62 3,619,294
07/10/2014 32.76 33.8199 31.88 33.27 5,776,572
07/09/2014 33.64 34.52 33.15 34.2 4,577,193
07/08/2014 36.61 36.65 33.33 33.46 9,051,489
07/07/2014 38.82 38.92 36.29 36.61 5,123,794
07/03/2014 39.81 39.9 38.3 38.95 2,639,227
07/02/2014 40.8 41.1575 39.15 39.22 4,560,147
07/01/2014 41.02 41.82 40.61 41.04 4,289,656
06/30/2014 38.45 41 38.41 40.55 5,068,921
06/27/2014 38.54 39.5 38.35 38.92 7,204,576
06/26/2014 38.34 39.2 38.22 38.9 3,187,519
06/25/2014 37.67 38.6 37 38.45 3,345,847
06/24/2014 38.93 39.68 37.45 37.67 5,717,201
06/23/2014 37.04 39.451 37.01 39.02 5,403,352
06/20/2014 37.71 37.85 36.04 37.4599 6,345,274
06/19/2014 38.21 38.99 37.17 37.72 3,474,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?