NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ STOXX 50 ETF (FEU)

(ETF)
FEU 
$34.29
*  
0.55
1.58%
Get FEU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEU

SPDR DJ STOXX 50 ETF
NLS Time (ET) NLS Price NLS Share Volume
15:36:36 $ 34.34  100
15:36:36 $ 34.331   200
15:29:09 $ 34.40  100
15:29:09 $ 34.41   480
15:27:48 $ 34.35  100
15:03:30 $ 34.4208   130
15:01:12 $ 34.40  100
14:46:53 $ 34.5195   150
14:45:00 $ 34.505  1,100
14:45:00 $ 34.50   1,100
14:45:00 $ 34.51  1,100
14:45:00 $ 34.502   1,100
14:44:55 $ 34.51  800
14:44:55 $ 34.51   300
14:38:25 $ 34.52  100
14:38:25 $ 34.52   100
14:38:25 $ 34.52  100
14:38:24 $ 34.52   100
14:38:17 $ 34.50  250
14:38:12 $ 34.51   1,000
14:37:44 $ 34.51  100
14:37:43 $ 34.51   1,100
14:37:43 $ 34.51  1,100
14:37:43 $ 34.51   900
14:37:43 $ 34.51  1,000
14:37:43 $ 34.51   100
14:37:43 $ 34.51  800
14:33:32 $ 34.53   100
14:33:32 $ 34.53  100
14:33:32 $ 34.53   100
14:30:04 $ 34.56  100
14:23:08 $ 34.53   100
14:23:08 $ 34.51  300
14:16:39 $ 34.457   2,000
13:26:42 $ 34.411  300
12:51:11 $ 34.421   100
12:44:17 $ 34.41  146
12:37:41 $ 34.4299   100
12:32:17 $ 34.46  100
12:29:30 $ 34.395   1,100
12:29:30 $ 34.39  100
12:29:30 $ 34.39   1,100
12:29:29 $ 34.39  100
12:28:18 $ 34.449   250
12:28:18 $ 34.449  100
12:28:17 $ 34.439   100
12:27:40 $ 34.4599  500
12:27:40 $ 34.43   303
12:23:20 $ 34.429  1,982
12:13:18 $ 34.39   165