NASDAQ Last Sale (NLS) Intraday Trade History:
Fresco DJ STOXX 50 (FEU)

(ETF)
FEU 
$38.36
*  
0.01
0.03%
Get FEU Alerts
*Delayed - data as of Aug. 27, 2014 10:40 ET  -  Find a broker to begin trading FEU now


Community Rating:
View:    FEU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEU

Fresco DJ STOXX 50
NLS Time (ET) NLS Price NLS Share Volume
10:46:56 $ 38.44  1,000
10:46:29 $ 38.426   600
10:21:42 $ 38.4399  210
10:21:42 $ 38.36   130
10:21:19 $ 38.4272  100
10:10:21 $ 38.37   500
10:04:06 $ 38.429  275
10:00:10 $ 38.42   400
09:49:01 $ 38.4499  335
09:46:03 $ 38.4299   100
09:41:15 $ 38.44  100
09:40:26 $ 38.424   350
09:38:30 $ 38.4001  400