NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ STOXX 50 Etf (FEU)

(ETF)
FEU 
$32.06
*  
0.97
2.94%
Get FEU Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading FEU now


Community Rating:
View:    FEU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEU

SPDR DJ STOXX 50 Etf

NLS Time (ET) NLS Price NLS Share Volume
16:47:51 $ 32.09  100
16:47:34 $ 32.04   200
15:59:57 $ 32.05  100
15:58:17 $ 32.065   100
15:58:17 $ 32.065  100
15:58:17 $ 32.09   249
15:54:18 $ 32.10  300
15:54:18 $ 32.10   100
15:50:28 $ 32.0008  104
15:41:04 $ 32.037   150
15:39:55 $ 32.05  312
15:15:30 $ 32.21   263
15:15:27 $ 32.21  290
15:14:59 $ 32.137   150
15:12:59 $ 32.166  152
15:05:28 $ 32.125   138
14:51:57 $ 32.24  290
14:51:57 $ 32.2101   527
14:19:07 $ 32.204  484
14:03:38 $ 32.195   150
14:00:30 $ 32.19  100
13:55:41 $ 32.20   276
13:34:43 $ 32.2003  100
13:01:48 $ 32.14   100
12:47:50 $ 32.12  440
12:47:50 $ 32.1999   207
12:47:50 $ 32.20  207
12:47:49 $ 32.1999   190
12:47:48 $ 32.16  132
12:37:15 $ 32.2143   290
11:26:32 $ 32.3398  200
11:08:48 $ 32.18   100
10:56:39 $ 32.2199  100
10:46:17 $ 32.26   400
10:35:51 $ 32.22  100
10:35:51 $ 32.22   100
10:35:16 $ 32.22  100
10:35:16 $ 32.2101   200
10:35:16 $ 32.22  200
10:35:16 $ 32.22   100
10:35:16 $ 32.22  200
10:35:16 $ 32.22   100
10:35:16 $ 32.22  200
10:35:16 $ 32.22   200
10:35:16 $ 32.22  200
10:35:16 $ 32.22   200
10:31:57 $ 32.19  100
10:29:51 $ 32.199   150
10:20:18 $ 32.19  100
10:20:18 $ 32.19   100