NASDAQ Last Sale (NLS) Intraday Trade History:
Fresco DJ STOXX 50 (FEU)

(ETF)
FEU 
$37.859
*  
0.711
1.84%
Get FEU Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEU

Fresco DJ STOXX 50
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.82  100
15:55:00 $ 37.82   100
15:45:27 $ 37.84  400
15:44:18 $ 37.8816   200
15:33:13 $ 37.87  100
15:24:29 $ 37.822   128
15:23:41 $ 37.853  130
15:09:46 $ 37.9062   400
15:08:55 $ 37.88  100
14:59:40 $ 37.9118   135
14:54:39 $ 37.9275  410
14:50:32 $ 37.905   100
14:35:12 $ 37.98  800
14:32:28 $ 37.98   100
14:30:59 $ 38.03  200
14:29:21 $ 38.0399   263
14:28:13 $ 38.018  100
14:23:32 $ 37.965   100
14:15:34 $ 37.971  1,500
14:14:34 $ 37.95   100
14:12:43 $ 38.02  100
14:05:19 $ 37.9501   750
14:04:32 $ 37.95  100
13:54:32 $ 37.9501   100
13:43:36 $ 37.99  100
13:38:59 $ 38.031   247
13:33:46 $ 37.9745  800
13:31:23 $ 37.9784   114
13:30:41 $ 37.98  237
13:21:38 $ 37.9301   100
13:18:31 $ 37.9799  264
13:10:37 $ 37.935   100
12:58:31 $ 37.94  100
12:45:28 $ 37.92   100
12:33:36 $ 37.90  100
12:30:02 $ 37.91   165
12:28:32 $ 37.91  235
12:28:32 $ 37.919   235
12:20:29 $ 37.915  100
12:08:37 $ 37.915   100
12:03:01 $ 37.91  100
12:01:02 $ 37.91   100
11:55:54 $ 37.92  800
11:55:54 $ 37.911   200
11:53:26 $ 37.95  100
11:50:06 $ 37.9301   400
11:49:26 $ 37.9201  1,500
11:43:28 $ 37.955   100
11:32:31 $ 37.94  100
11:21:30 $ 37.975   100