NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ STOXX 50 Etf (FEU)

(ETF)
FEU 
$35.03
*  
0.16
0.46%
Get FEU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEU

SPDR DJ STOXX 50 Etf

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 35.03  100
15:59:20 $ 35.03   100
15:58:58 $ 35.05  318
15:58:58 $ 35.05   100
15:57:04 $ 35.048  200
15:57:04 $ 35.048   213
15:57:04 $ 35.048  300
15:56:24 $ 35.0325   285
15:55:40 $ 35.0499  100
15:55:40 $ 35.05   100
15:55:40 $ 35.0169  641
15:55:40 $ 35.0169   400
15:49:58 $ 35.03  100
15:49:54 $ 35.038   100
15:49:19 $ 35.03  300
15:49:19 $ 35.03   100
15:49:19 $ 35.03  500
15:43:19 $ 35.02   100
15:36:14 $ 35.02  428
15:36:14 $ 35.012   428
15:24:50 $ 35.016  202
14:49:38 $ 34.9751   2,475
14:49:38 $ 34.98  100
14:48:49 $ 34.98   222
14:46:25 $ 34.9596  275
14:38:41 $ 34.9799   100
14:20:08 $ 34.9564  125
14:09:24 $ 34.9286   118
13:44:34 $ 34.978  100
13:44:34 $ 34.977   100
12:59:38 $ 34.971  500
12:59:38 $ 34.971   400
12:59:38 $ 34.971  100
12:59:37 $ 34.98   100
12:56:17 $ 34.98  100
12:56:17 $ 34.89   285
12:50:18 $ 34.98  115
12:44:12 $ 34.92   500
12:02:34 $ 34.994  100
11:36:02 $ 35.0562   305
11:36:02 $ 35.0238  169
11:30:02 $ 35.01   336
11:22:58 $ 35.01  100
11:22:58 $ 35.01   100
11:18:37 $ 34.998  2,750
11:18:37 $ 35.04   100
11:12:08 $ 35.001  2,000
11:11:44 $ 35.0653   500
10:33:51 $ 35.03  1,400
10:33:51 $ 35.09   100