Historical Stock Prices

(ETF)
FEU 
$36.77
*  
0.18
0.49%
Get FEU Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 36.62 36.78 36.62 36.77 44,271
11/25/2014 36.56 36.66 36.5 36.59 37,689
11/24/2014 36.57 36.59 36.38 36.557 65,794
11/21/2014 36.43 36.449 36.17 36.29 41,268
11/20/2014 35.74 36.06 35.73 36 36,149
11/19/2014 36.15 36.32 35.9405 36.18 50,101
11/18/2014 36 36.19 35.952 36.17 60,421
11/17/2014 35.43 35.78 35.43 35.73 64,383
11/14/2014 35.26 35.62 35.26 35.57 28,019
11/13/2014 35.35 35.62 35.35 35.56 37,857
11/12/2014 35.38 35.5199 35.313 35.35 38,800
11/11/2014 35.53 35.82 35.48 35.72 36,104
11/10/2014 35.45 35.568 35.35 35.5 30,847
11/07/2014 35.23 35.336 35.11 35.33 49,202
11/06/2014 35.47 35.58 35.27 35.32 30,735
11/05/2014 35.41 35.5923 35.2801 35.52 53,812
11/04/2014 35.27 35.37 35.08 35.27 67,450
11/03/2014 35.49 35.54 35.27 35.37 47,628
10/31/2014 35.63 35.9 35.55 35.86 54,799
10/30/2014 34.98 35.481 34.98 35.41 27,763
10/29/2014 35.6 35.709 35.11 35.19 57,721
10/28/2014 35.5 35.57 35.38 35.57 58,198
10/27/2014 34.93 35.2151 34.88 35.12 32,424
10/24/2014 35.29 35.32 35.166 35.31 30,368
10/23/2014 35.17 35.36 35.0601 35.225 51,637
10/22/2014 35 35.1299 34.7 34.7 325,715
10/21/2014 34.93 35.22 34.85 35.15 63,453
10/20/2014 34.41 34.7 34.381 34.68 152,720
10/17/2014 34.47 34.76 34.37 34.62 81,595
10/16/2014 33.33 34.11 33.24 33.89 92,312
10/15/2014 34.24 34.41 33.56 34.29 248,537
10/14/2014 34.71 34.84 34.5 34.54 60,435
10/13/2014 34.94 35.06 34.55 34.55 49,163
10/10/2014 34.85 34.98 34.48 34.5 79,254
10/09/2014 35.63 35.69 34.95 34.99 83,498
10/08/2014 35.45 36.042 35.3499 35.99 78,972
10/07/2014 35.72 35.79 35.374 35.39 89,094
10/06/2014 36.01 36.16 35.864 36.117 82,878
10/03/2014 35.74 35.92 35.6401 35.88 411,712
10/02/2014 36.28 36.28 35.69 35.985 100,842
10/01/2014 36.62 36.62 36.31 36.394 64,389
09/30/2014 36.74 36.92 36.64 36.75 66,454
09/29/2014 36.72 36.878 36.65 36.8 181,570
09/26/2014 37.01 37.18 36.92 37.137 337,488
09/25/2014 37.35 37.35 36.95 36.98 132,127
09/24/2014 37.39 37.649 37.27 37.6 63,607
09/23/2014 37.47 37.57 37.32 37.39 110,482
09/22/2014 37.93 37.93 37.67 37.79 75,102
09/19/2014 38.12 38.16 37.906 37.961 59,374
09/18/2014 38.14 38.29 38.14 38.24 43,574
09/17/2014 38.03 38.12 37.78 37.8501 48,012
09/16/2014 37.74 38.13 37.695 38.05 149,864
09/15/2014 37.8 37.97 37.8 37.86 30,430
09/12/2014 37.89 37.976 37.77 37.86 149,651
09/11/2014 37.82 37.963 37.73 37.909 157,475
09/10/2014 37.92 38.0899 37.816 38.07 611,372
09/09/2014 37.95 37.969 37.8 37.934 34,095
09/08/2014 38.12 38.12 37.84 37.894 62,535
09/05/2014 38.32 38.413 38.21 38.377 126,281
09/04/2014 38.6 38.713 38.25 38.31 154,396
09/03/2014 38.75 38.75 38.55 38.64 43,265
09/02/2014 38.28 38.29 38.1148 38.23 37,757
08/29/2014 38.2 38.33 38.06 38.21 49,817
08/28/2014 38.15 38.24 38.067 38.18 48,971
08/27/2014 38.45 38.4999 38.36 38.46 31,119
08/26/2014 38.33 38.5007 38.3001 38.35 44,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?