Historical Stock Prices

FETM 
$13.8
*  
-0.20
-1.43 %
Get FETM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FETM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 14 14 13.8 13.8 1,000
04/28/2016 14.05 14.05 14 14 400
04/27/2016 14.05 14.05 14.05 14.05 1,000
04/26/2016 14.11 14.11 14.06 14.06 6,319
04/25/2016 14.11 14.11 14.11 14.11 1,000
04/22/2016 14.15 14.15 14.15 14.15 00
04/21/2016 14.15 14.15 14.15 14.15 00
04/20/2016 14.15 14.15 14.15 14.15 00
04/19/2016 14.15 14.15 14.15 14.15 00
04/18/2016 14.15 14.15 14.15 14.15 00
04/15/2016 14.15 14.15 14.15 14.15 00
04/14/2016 14.15 14.15 14.15 14.15 00
04/13/2016 14.15 14.15 14.15 14.15 2,200
04/12/2016 14.15 14.15 14.15 14.15 00
04/11/2016 14.15 14.15 14.15 14.15 200
04/08/2016 14.1 14.1 14.1 14.1 00
04/07/2016 14.3 14.3 14.05 14.1 3,148
04/06/2016 14.3 14.3 14.3 14.3 00
04/05/2016 14.45 14.45 14.3 14.3 3,002
04/04/2016 14.75 14.75 14.75 14.75 00
04/01/2016 14.75 14.75 14.75 14.75 00
03/31/2016 14.75 14.75 14.75 14.75 125
03/30/2016 14.6 14.6 14.6 14.6 00
03/29/2016 14.6 14.6 14.6 14.6 169
03/28/2016 14.6 14.6 14.6 14.6 1,875
03/24/2016 14.85 14.9 14.25 14.9 25,428
03/23/2016 14.2 14.2 14.2 14.2 00
03/22/2016 14.2 14.2 14.2 14.2 00
03/21/2016 14.2 14.2 14.2 14.2 00
03/18/2016 14.2 14.2 14.2 14.2 135
03/17/2016 14.01 14.01 14.01 14.01 00
03/16/2016 14.01 14.01 14.01 14.01 00
03/15/2016 14.01 14.01 14.01 14.01 00
03/14/2016 14.01 14.01 14.01 14.01 00
03/11/2016 14.01 14.01 14.01 14.01 00
03/10/2016 14.11 14.11 14.01 14.01 207
03/09/2016 14.25 14.25 14.25 14.25 00
03/08/2016 14.25 14.25 14.25 14.25 00
03/07/2016 14.25 14.25 14.25 14.25 00
03/04/2016 14.25 14.25 14.25 14.25 00
03/03/2016 14.25 14.25 14.25 14.25 00
03/02/2016 14.25 14.25 14.25 14.25 3,638
03/01/2016 14.01 14.01 14.01 14.01 00
02/29/2016 14.01 14.01 14.01 14.01 135
02/26/2016 14.16 14.16 14.16 14.16 125
02/25/2016 14.5 14.5 14.5 14.5 00
02/24/2016 14.5 14.5 14.5 14.5 00
02/23/2016 14.5 14.5 14.5 14.5 00
02/22/2016 14.5 14.5 14.5 14.5 00
02/19/2016 13.9 14.5 13.9 14.5 7,181
02/18/2016 13.8 13.8 13.8 13.8 00
02/17/2016 13.8 13.8 13.8 13.8 00
02/16/2016 13.8 13.8 13.8 13.8 00
02/12/2016 13.8 13.8 13.8 13.8 00
02/11/2016 13.8 13.8 13.8 13.8 464
02/10/2016 14 14 14 14 00
02/09/2016 14 14 14 14 00
02/08/2016 14 14 14 14 00
02/05/2016 14 14.25 14 14 3,799
02/04/2016 14 14 14 14 548
02/03/2016 14.05 14.05 14.05 14.05 00
02/02/2016 14.05 14.05 14.05 14.05 6,885
02/01/2016 14 14.2 13.91 13.91 1,049
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?