NASDAQ Last Sale (NLS) Intraday Trade History:
Forum Energy Technologies, Inc. (FET)

FET 
$14.49
*  
0.49
3.27%
Get FET Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading FET now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    FET Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FET

Forum Energy Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:18:58 $ 14.48  100
16:18:58 $ 14.48   100
16:18:58 $ 14.475  100
16:18:57 $ 14.475   100
16:18:57 $ 14.475  100
16:18:55 $ 14.475   600
16:18:54 $ 14.475  100
16:18:53 $ 14.475   100
16:11:17 $ 14.47  100
16:02:19 $ 14.48   100
16:02:19 $ 14.48  100
15:59:58 $ 14.47   100
15:59:56 $ 14.47  100
15:59:56 $ 14.47   100
15:59:54 $ 14.475  952
15:59:53 $ 14.4775   1,100
15:59:53 $ 14.4775  400
15:59:53 $ 14.48   100
15:59:53 $ 14.48  100
15:59:51 $ 14.48   100
15:59:51 $ 14.479  100
15:59:49 $ 14.48   100
15:59:49 $ 14.47  100
15:59:45 $ 14.48   100
15:59:45 $ 14.475  300
15:59:45 $ 14.48   100
15:59:40 $ 14.48  100
15:59:38 $ 14.48   100
15:59:36 $ 14.48  100
15:59:36 $ 14.48   100
15:59:33 $ 14.475  400
15:59:33 $ 14.475   300
15:59:33 $ 14.475  400
15:59:33 $ 14.48   100
15:59:32 $ 14.48  100
15:59:30 $ 14.47   200
15:59:27 $ 14.48  100
15:59:27 $ 14.475   100
15:59:26 $ 14.479  100
15:59:26 $ 14.48   100
15:59:22 $ 14.48  100
15:59:19 $ 14.48   100
15:59:14 $ 14.48  100
15:59:12 $ 14.475   100
15:59:12 $ 14.475  100
15:59:11 $ 14.48   100
15:59:11 $ 14.48  100
15:59:10 $ 14.48   100
15:59:10 $ 14.47  102
15:59:10 $ 14.47   100