NASDAQ Last Sale (NLS) Intraday Trade History:
Forum Energy Technologies, Inc. (FET)

FET 
$20.03
*  
0.67
3.46%
Get FET Alerts
*Delayed - data as of Dec. 18, 2014 13:37 ET  -  Find a broker to begin trading FET now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    FET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FET

Forum Energy Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:56:45 $ 20.01  100
13:56:44 $ 20.03   100
13:56:44 $ 20.03  100
13:56:44 $ 20.03   100
13:56:33 $ 20.03  100
13:56:33 $ 20.03   100
13:56:33 $ 20.04  100
13:56:33 $ 20.03   200
13:56:33 $ 19.99  100
13:56:33 $ 19.99   100
13:56:33 $ 19.99  300
13:56:33 $ 19.99   200
13:56:33 $ 19.98  100
13:56:33 $ 19.98   100
13:56:33 $ 19.93  200
13:56:33 $ 19.91   150
13:56:32 $ 20.02  100
13:56:32 $ 20.01   100
13:56:32 $ 20.02  100
13:56:32 $ 19.96   100
13:56:31 $ 19.96  100
13:56:31 $ 19.97   100
13:56:31 $ 19.97  100
13:56:31 $ 19.97   100
13:56:31 $ 19.97  100
13:56:31 $ 19.96   100
13:56:30 $ 19.96  100
13:56:30 $ 19.99   100
13:56:29 $ 20  100
13:56:04 $ 19.98   100
13:56:04 $ 19.98  100
13:55:33 $ 19.98   100
13:55:08 $ 19.93  200
13:55:08 $ 19.93   100
13:54:04 $ 19.93  100
13:53:16 $ 19.9775   100
13:53:05 $ 19.995  100
13:50:38 $ 19.97   142
13:50:28 $ 19.96  100
13:50:08 $ 19.971   109
13:48:27 $ 19.99  100
13:47:34 $ 20.001   100
13:47:34 $ 20.001  104
13:47:31 $ 19.9945   190
13:47:03 $ 19.98  100
13:46:45 $ 19.98   100
13:45:54 $ 19.96  100
13:45:46 $ 19.995   100
13:45:12 $ 19.975  100
13:45:12 $ 19.975   100