FES

NASDAQ Last Sale (NLS) Intraday Trade History:
Forbes Energy Services Ltd (FES)

$1.06
*  
unch
unch
Get FES Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FES now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Forbes Energy Services Ltd

Forbes Energy Services Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 1.06  100
15:59:47 $ 1.07   100
15:59:47 $ 1.07  100
15:59:44 $ 1.07   100
15:59:40 $ 1.07  100
15:53:52 $ 1.0774   400
15:53:52 $ 1.0774  7,400
15:52:43 $ 1.0601   100
15:52:28 $ 1.0816  200
15:52:06 $ 1.0816   200
15:51:42 $ 1.0816  200
15:51:23 $ 1.07   100
15:50:12 $ 1.084  200
15:49:24 $ 1.084   200
15:48:52 $ 1.06  100
15:48:02 $ 1.0816   200
15:47:16 $ 1.0816  200
14:52:33 $ 1.06   500
14:52:33 $ 1.0678  3,400
14:52:33 $ 1.06   1,500
14:52:33 $ 1.0678  1,600
14:52:33 $ 1.06   100
14:52:33 $ 1.05  100
14:52:33 $ 1.05   100
14:52:33 $ 1.05  200
14:52:33 $ 1.06   544
14:52:33 $ 1.06  656
14:31:58 $ 1.07   100
14:31:44 $ 1.07  100
14:31:44 $ 1.07   100
14:31:44 $ 1.07  200
14:31:44 $ 1.07   100
14:31:39 $ 1.07  200
14:31:39 $ 1.07   100
14:31:39 $ 1.07  100
14:21:00 $ 1.08   100
13:54:34 $ 1.0899  200
13:34:13 $ 1.079   100
13:34:13 $ 1.079  100
13:34:13 $ 1.079   100
13:34:13 $ 1.079  100
13:14:13 $ 1.06   100
12:42:45 $ 1.06  100
12:35:37 $ 1.0719   500
12:19:42 $ 1.06  100
11:52:03 $ 1.0644   600
11:49:01 $ 1.07  100
11:45:01 $ 1.04   100
11:36:20 $ 1.05  100
11:23:51 $ 1.04   100