FES

NASDAQ Last Sale (NLS) Intraday Trade History:
Forbes Energy Services Ltd (FES)

$1.13
*  
0.06
5.04%
Get FES Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FES now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Forbes Energy Services Ltd

Forbes Energy Services Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.13  223
16:03:22 $ 1.13   223
16:03:16 $ 1.13  150
16:03:15 $ 1.13   100
16:03:15 $ 1.14  100
16:03:15 $ 1.13   100
15:56:41 $ 1.125  3,000
15:46:43 $ 1.14   200
15:26:40 $ 1.14  100
15:26:40 $ 1.14   100
15:26:40 $ 1.14  100
15:26:40 $ 1.14   100
15:16:38 $ 1.1499  100
15:15:48 $ 1.1427   1,000
15:12:06 $ 1.15  100
15:10:13 $ 1.1499   1,700
14:27:01 $ 1.15  100
14:24:54 $ 1.1499   300
14:19:56 $ 1.15  100
14:17:35 $ 1.1458   100
14:14:13 $ 1.1401  200
13:57:01 $ 1.15   100
13:28:30 $ 1.15  100
13:23:24 $ 1.15   100
13:20:39 $ 1.15  100
13:00:13 $ 1.13   2,300
13:00:06 $ 1.14  100
12:59:55 $ 1.14   100
12:59:55 $ 1.14  100
12:59:55 $ 1.14   100
12:58:16 $ 1.1401  3,000
12:54:00 $ 1.141   200
12:54:00 $ 1.141  300
12:54:00 $ 1.141   166
12:44:14 $ 1.14  200
12:43:40 $ 1.14   100
12:43:40 $ 1.13  100
12:43:40 $ 1.14   100
12:43:34 $ 1.12  100
12:43:34 $ 1.12   100
12:36:55 $ 1.11  100
12:32:20 $ 1.1199   100
12:31:55 $ 1.1101  600
12:28:58 $ 1.11   100
12:28:56 $ 1.12  100
12:26:12 $ 1.12   4,200
12:24:04 $ 1.1135  1,900
12:24:04 $ 1.1135   2,900
12:24:02 $ 1.11  100
12:21:32 $ 1.11   100