FES

NASDAQ Last Sale (NLS) Intraday Trade History:
Forbes Energy Services Ltd (FES)

$0.45
*  
0.012
2.74%
Get FES Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FES now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Forbes Energy Services Ltd

Forbes Energy Services Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ .45  900
15:34:44 $ .43   5,000
15:03:35 $ .4502  100
14:21:30 $ .4502   100
14:17:27 $ .4321  4,700
14:17:27 $ .4321   400
14:01:12 $ .44  200
14:01:12 $ .44   800
13:59:54 $ .44  2,000
13:41:02 $ .4602   100
13:28:03 $ .4602  100
13:28:03 $ .4601   100
12:54:21 $ .4674  1,343
12:54:21 $ .4674   357
12:50:55 $ .4616  1,500
12:50:55 $ .4616   500
12:47:52 $ .4601  450
12:38:37 $ .47   1,000
12:24:17 $ .46  900
12:01:42 $ .4613   500
11:58:39 $ .4601  2,700
11:48:46 $ .46   250
11:46:41 $ .47  120
11:46:41 $ .47   1,195
11:46:41 $ .47  485
11:46:41 $ .47   100
11:46:41 $ .47  1,000
11:46:41 $ .47   400
11:46:31 $ .4675  2,400
11:30:54 $ .45   200
11:30:54 $ .45  200
11:29:47 $ .45   13,000
11:25:31 $ .4501  3,400
11:21:15 $ .4511   2,084
11:17:23 $ .451  108
11:16:20 $ .47   100
11:16:20 $ .47  100
11:10:08 $ .45   4,200
11:10:08 $ .45  4,200
11:10:08 $ .4501   4,200
11:10:08 $ .4501  4,200
11:10:05 $ .4502   600
10:55:53 $ .47  100
10:54:41 $ .4501   9,000
10:54:41 $ .45  9,000
10:54:18 $ .45   1,600
10:52:11 $ .47  1,100
10:43:11 $ .456   9,700
10:42:50 $ .456  300
10:41:12 $ .45   300