FES

NASDAQ Last Sale (NLS) Intraday Trade History:
Forbes Energy Services Ltd (FES)

$0.315
*  
0.0174
5.85%
Get FES Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading FES now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Forbes Energy Services Ltd

Forbes Energy Services Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .315  100
16:00:00 $ .315   3
15:59:52 $ .3499  1,000
15:58:23 $ .3574   500
15:55:49 $ .36  400
15:55:48 $ .355   100
15:55:48 $ .3558  200
15:55:48 $ .3558   100
15:55:48 $ .356  100
15:53:15 $ .3698   100
15:51:49 $ .3696  100
15:51:49 $ .38   2,739
15:51:43 $ .36  2,000
15:51:41 $ .32   5,000
15:51:41 $ .32  16,900
15:51:41 $ .32   400
15:49:14 $ .3193  100
15:30:15 $ .32   100
15:28:47 $ .3151  100
15:28:47 $ .3151   100
15:28:47 $ .3151  100
14:53:21 $ .32   300
14:43:42 $ .32  100
14:15:06 $ .32   400
13:47:30 $ .32  100
13:20:52 $ .32   500
13:20:51 $ .325  300
13:20:51 $ .325   800
13:20:51 $ .325  100
13:20:51 $ .325   200
13:20:51 $ .325  500
13:20:51 $ .325   100
13:19:16 $ .3276  9,400
13:16:21 $ .33   100
13:16:21 $ .3251  2,900
13:16:21 $ .3251   1,200
13:16:21 $ .325  100
13:16:21 $ .325   200
13:16:21 $ .325  100
13:16:21 $ .325   100
13:05:19 $ .3378  400
13:04:30 $ .3379   100
12:59:09 $ .3378  100
12:59:09 $ .3378   100
12:54:09 $ .3251  300
12:54:09 $ .325   400
12:54:09 $ .325  1,000
12:54:09 $ .325   100
12:54:09 $ .325  1,000
12:54:09 $ .325   400