FES

NASDAQ Last Sale (NLS) Intraday Trade History:
Forbes Energy Services Ltd (FES)

$5
*  
0.26
4.94%
Get FES Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading FES now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Forbes Energy Services Ltd

Forbes Energy Services Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5  197
16:00:00 $ 5   1,181
16:00:00 $ 5  1,650
16:00:00 $ 5   3,028
15:59:42 $ 5  100
15:59:41 $ 4.97   100
15:55:52 $ 5  100
15:55:52 $ 5   100
15:55:52 $ 5  100
15:51:53 $ 4.98   100
15:48:20 $ 5  100
15:48:20 $ 5   100
15:34:42 $ 4.98  100
15:34:36 $ 4.99   100
15:33:52 $ 4.965  600
15:30:06 $ 4.94   100
15:26:10 $ 4.895  200
15:26:10 $ 4.94   100
15:26:10 $ 4.935  300
15:26:10 $ 4.935   100
15:26:10 $ 4.94  100
15:26:10 $ 4.94   200
15:26:10 $ 4.94  200
15:26:10 $ 4.94   100
15:26:10 $ 4.935  100
15:26:10 $ 4.935   300
15:26:10 $ 4.935  400
15:26:10 $ 4.935   600
15:26:10 $ 4.935  100
14:56:38 $ 4.91   200
14:56:38 $ 4.91  200
14:56:38 $ 4.93   100
14:48:58 $ 4.895  100
14:45:34 $ 4.90   100
14:43:23 $ 4.90  150
14:42:17 $ 4.885   100
14:30:29 $ 4.895  200
14:30:29 $ 4.895   200
14:30:29 $ 4.8775  200
14:30:29 $ 4.9299   1,500
14:01:39 $ 4.88  100
13:50:10 $ 4.875   100
13:50:10 $ 4.9004  200
13:50:09 $ 4.8774   150
13:49:10 $ 4.92  100
13:49:10 $ 4.91   100
13:44:26 $ 4.96  200
13:40:20 $ 4.92   100
13:38:18 $ 4.93  100
13:36:19 $ 4.968   100