FES

Historical Stock Prices

$1.13
*  
0.06
5.04%
Get FES Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FES now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.18 1.18 1.0801 1.13 78,824
12/24/2014 1.18 1.2899 1.16 1.19 75,394
12/23/2014 1.38 1.38 1.19 1.2 111,430
12/22/2014 1.28 1.43 1.2 1.39 128,605
12/19/2014 1.21 1.3186 1.19 1.26 82,025
12/18/2014 1.17 1.27 1.1 1.16 110,230
12/17/2014 1 1.1518 0.99 1.07 299,662
12/16/2014 1 1 0.95 0.9829 166,768
12/15/2014 1.16 1.26 1.01 1.01 80,509
12/12/2014 1.05 1.17 1.05 1.17 111,498
12/11/2014 1.29 1.39 1.14 1.16 117,523
12/10/2014 1.3 1.3297 1.21 1.27 219,590
12/09/2014 1.4 1.41 1.3 1.3 89,881
12/08/2014 1.52 1.52 1.28 1.37 48,006
12/05/2014 1.5 1.58 1.5 1.52 38,600
12/04/2014 1.75 1.85 1.43 1.53 218,114
12/03/2014 1.51 1.74 1.51 1.71 109,284
12/02/2014 1.99 1.99 1.41 1.45 175,662
12/01/2014 2.03 2.2 1.99 2 25,483
11/28/2014 2.05 2.14 1.98 1.99 25,087
11/26/2014 2.27 2.35 2 2.01 73,428
11/25/2014 2.51 2.51 2.29 2.33 104,175
11/24/2014 2.59 2.59 2.38 2.48 33,650
11/21/2014 2.5 2.7 2.42 2.6 70,646
11/20/2014 2.75 2.75 2.35 2.45 32,423
11/19/2014 2.8 2.84 2.7226 2.8 25,262
11/18/2014 2.8 2.83 2.8 2.8 3,997
11/17/2014 2.8 2.8294 2.8 2.8 6,837
11/14/2014 2.869 2.869 2.81 2.84 5,011
11/13/2014 2.87 2.89 2.825 2.83 5,441
11/12/2014 2.86 2.89 2.86 2.86 3,843
11/11/2014 2.8 2.8601 2.8 2.86 5,484
11/10/2014 2.87 2.88 2.84 2.845 1,431
11/07/2014 2.84 3.02 2.84 2.9 13,180
11/06/2014 2.823 2.89 2.8 2.85 39,070
11/05/2014 2.85 2.85 2.8 2.82 18,566
11/04/2014 2.86 2.87 2.8 2.81 31,454
11/03/2014 2.8 3.025 2.8 2.92 61,850
10/31/2014 2.84 2.91 2.83 2.88 8,119
10/30/2014 2.95 2.96 2.8 2.82 10,556
10/29/2014 2.98 3 2.86 2.92 3,297
10/28/2014 2.981 2.988 2.89 2.964 7,084
10/27/2014 3 3.06 2.84 2.85 20,687
10/24/2014 3.13 3.2 2.96 3 210,283
10/23/2014 3.1 3.2 3.08 3.12 177,849
10/22/2014 3.12 3.1499 3.1 3.1 6,206
10/21/2014 3.17 3.19 3 3.19 13,214
10/20/2014 2.95 3.05 2.95 3.02 20,445
10/17/2014 3.144 3.2 3.05 3.05 9,879
10/16/2014 3.04 3.17 3.04 3.08 21,653
10/15/2014 3.13 3.35 2.8 2.94 29,343
10/14/2014 3.05 3.1 3.05 3.06 24,456
10/13/2014 3.03 3.18 2.93 2.99 13,012
10/10/2014 3.14 3.155 3.07 3.08 15,514
10/09/2014 3.24 3.47 3.15 3.18 4,965
10/08/2014 3.285 3.285 3.01 3.2 48,515
10/07/2014 3.49 3.68 3.23 3.3 12,918
10/06/2014 3.5 3.645 3.44 3.5 121,193
10/03/2014 3.4 3.829 3.36 3.36 25,912
10/02/2014 3.86 3.88 3.5 3.5 35,894
10/01/2014 3.98 3.98 3.83 3.86 11,630
09/30/2014 4.07 4.11 3.85 4.03 14,177
09/29/2014 4.03 4.03 3.564 4.01 38,006
09/26/2014 3.95 4.067 3.95 4.03 10,520
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?