NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Europe AlphaDEX Fund (FEP)

(ETF)
FEP 
$28.17
*  
0.03
0.11%
Get FEP Alerts
*Delayed - data as of Dec. 2, 2016 12:59 ET  -  Find a broker to begin trading FEP now
Exchange:NASDAQ

Community Rating:
View:    FEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEP

First Trust Europe AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
13:12:52 $ 28.12  100
12:59:27 $ 28.17   134
12:56:25 $ 28.1533  859
12:55:12 $ 28.14   600
12:55:11 $ 28.14  100
12:29:38 $ 28.122   484
12:28:35 $ 28.122  200
12:22:33 $ 28.13   100
12:17:18 $ 28.1128  1,109
12:03:24 $ 28.1326   172
11:59:33 $ 28.1434  200
11:58:47 $ 28.12   3,500
11:51:25 $ 28.1301  1,455
11:50:33 $ 28.1201   1,856
11:49:47 $ 28.1101  2,000
11:48:22 $ 28.14   500
11:48:22 $ 28.14  1,100
11:48:22 $ 28.14   100
11:48:22 $ 28.14  173
11:48:22 $ 28.14   2,127
11:46:57 $ 28.1664  327
11:39:49 $ 28.14   1,600
11:39:49 $ 28.14  2,000
11:39:49 $ 28.14   2,000
11:39:49 $ 28.14  500
11:39:49 $ 28.14   2,300
11:39:49 $ 28.14  1,427
11:39:49 $ 28.14   2,300
11:39:49 $ 28.15  1,600
11:39:49 $ 28.14   2,300
11:39:49 $ 28.15  2,300
11:39:49 $ 28.15   2,300
11:30:43 $ 28.19  200
11:30:43 $ 28.19   100
11:30:43 $ 28.19  400
11:30:43 $ 28.19   300
11:30:43 $ 28.19  200
11:30:43 $ 28.19   676
11:30:36 $ 28.19  100
11:30:35 $ 28.19   100
11:28:52 $ 28.2069  136
11:27:14 $ 28.21   1,976
11:27:03 $ 28.21  100
11:27:00 $ 28.21   100
11:26:15 $ 28.20  100
11:26:13 $ 28.21   2,300
11:26:13 $ 28.21  600
11:26:13 $ 28.21   1,000
11:10:53 $ 28.2104  300
11:10:06 $ 28.22   100