Historical Stock Prices

FEO 
$14.23
*  
0.05
0.35%
Get FEO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FEO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 14.31 14.31 14.23 14.23 10,759
01/12/2017 14.21 14.3 14.2 14.28 43,978
01/11/2017 14.08 14.2 14.08 14.19 28,736
01/10/2017 14.1 14.24 14.1 14.11 19,519
01/09/2017 14.1 14.1581 14.02 14.08 33,583
01/06/2017 14.05 14.155 14.0431 14.09 28,590
01/05/2017 13.95 14.05 13.95 14.0279 19,523
01/04/2017 13.92 13.98 13.92 13.94 26,201
01/03/2017 13.9 13.99 13.9 13.9 14,221
12/30/2016 13.9 13.9999 13.7 13.89 47,862
12/29/2016 13.86 13.9481 13.86 13.92 44,149
12/28/2016 13.76 13.84 13.76 13.81 12,170
12/27/2016 13.75 13.754 13.7 13.73 22,432
12/23/2016 13.66 13.7286 13.6599 13.71 19,926
12/22/2016 13.71 13.73 13.63 13.66 34,044
12/21/2016 13.98 14.078 13.98 14.03 20,478
12/20/2016 14.02 14.02 13.93 13.93 31,721
12/19/2016 14.03 14.04 13.975 13.975 18,345
12/16/2016 13.97 14.07 13.88 14.05 24,785
12/15/2016 13.88 13.97 13.88 13.96 51,074
12/14/2016 14.06 14.1299 13.951 13.96 54,131
12/13/2016 14.05 14.125 14.05 14.07 43,812
12/12/2016 14.01 14.07 14.01 14.06 28,821
12/09/2016 14 14.0694 13.9501 14.02 18,546
12/08/2016 13.98 14.08 13.94 14.0201 11,608
12/07/2016 13.99 13.99 13.94 13.96 44,314
12/06/2016 13.86 13.99 13.845 13.93 16,696
12/05/2016 13.73 13.81 13.71 13.76 12,952
12/02/2016 13.75 13.75 13.66 13.71 26,787
12/01/2016 13.805 13.83 13.7301 13.74 31,659
11/30/2016 13.91 13.93 13.83 13.85 22,437
11/29/2016 13.89 13.9279 13.85 13.85 18,479
11/28/2016 13.9 13.9 13.84 13.88 19,858
11/25/2016 13.82 13.8865 13.82 13.87 4,461
11/23/2016 13.71 13.83 13.68 13.75 28,473
11/22/2016 13.71 13.8499 13.71 13.79 28,485
11/21/2016 13.69 13.74 13.65 13.7 28,761
11/18/2016 13.55 13.6 13.46 13.53 258,677
11/17/2016 13.6686 13.68 13.48 13.5236 43,753
11/16/2016 13.6 13.71 13.49 13.5479 42,163
11/15/2016 13.53 13.6999 13.47 13.65 41,912
11/14/2016 13.58 13.6075 13.37 13.4504 44,458
11/11/2016 13.86 13.86 13.23 13.58 54,544
11/10/2016 14.46 14.46 14.0101 14.0783 28,029
11/09/2016 14.61 14.61 14.36 14.43 12,733
11/08/2016 14.7 14.84 14.42 14.66 31,664
11/07/2016 14.88 15.07 14.74 14.77 55,880
11/04/2016 14.83 14.84 14.6901 14.72 39,597
11/03/2016 14.8601 14.9447 14.74 14.75 51,106
11/02/2016 14.87 14.98 14.87 14.89 4,657
11/01/2016 15.1 15.101 14.8433 14.988 3,152
10/31/2016 15.3569 15.3569 15.073 15.073 3,591
10/28/2016 15.15 15.17 14.95 15.05 6,523
10/27/2016 15.2236 15.2236 15.16 15.16 2,785
10/26/2016 15.4 15.7069 15.29 15.3 8,245
10/25/2016 15.42 15.67 15.2744 15.381 5,941
10/24/2016 15.37 15.42 15.288 15.42 11,055
10/21/2016 15.28 15.34 15.28 15.32 8,004
10/20/2016 15.24 15.38 15.24 15.31 23,954
10/19/2016 15.24 15.29 15.1732 15.2301 15,817
10/18/2016 14.97 15.18 14.9601 15.18 18,033
10/17/2016 15.09 15.13 14.77 14.83 12,386
10/14/2016 15.021 15.21 15.021 15.1286 39,647
10/13/2016 15.01 15.1101 15.0098 15.09 1,431
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?