Home > Quotes > FEO > Historical Prices

Historical Stock Prices

FEO 
$21.94
*  
0.09
  negative  
0.41%
Get FEO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 22.05 22.058 21.92 21.94 15,817
05/23/2013 22.15 22.16 21.75 22.03 38,586
05/22/2013 22.431 22.57 22.34 22.37 26,652
05/21/2013 22.34 22.59 22.32 22.46 21,940
05/20/2013 22.27 22.5599 22.27 22.46 23,449
05/17/2013 22.3 22.48 22.3 22.48 5,262
05/16/2013 22.43 22.48 22.38 22.38 8,779
05/15/2013 22.41 22.51 22.41 22.48 15,070
05/14/2013 22.47 22.596 22.3 22.5899 30,681
05/13/2013 22.51 22.68 22.43 22.55 16,999
05/10/2013 22.7001 22.7001 22.63 22.6795 4,868
05/09/2013 22.876 22.909 22.69 22.75 16,611
05/08/2013 22.8 22.91 22.74 22.86 15,614
05/07/2013 22.78 22.95 22.73 22.89 19,444
05/06/2013 22.52 22.95 22.52 22.87 38,191
05/03/2013 22.67 22.7294 22.61 22.69 39,625
05/02/2013 22.734 22.824 22.51 22.57 16,583
05/01/2013 22.69 22.7801 22.6501 22.78 7,509
04/30/2013 22.92 22.92 22.69 22.75 28,543
04/29/2013 23.16 23.16 22.91 22.93 8,240
04/26/2013 22.89 23.01 22.89 22.95 5,008
04/25/2013 23.004 23.08 22.9601 22.98 5,578
04/24/2013 23.05 23.28 23.03 23.06 9,137
04/23/2013 22.83 23.008 22.83 22.97 5,045
04/22/2013 22.68 22.8 22.67 22.77 4,856
04/19/2013 22.7 22.88 22.7 22.73 5,209
04/18/2013 22.65 22.71 22.61 22.69 5,016
04/17/2013 22.75 22.76 22.71 22.71 4,091
04/16/2013 22.75 22.86 22.56 22.86 13,099
04/15/2013 22.77 22.772 22.55 22.55 4,766
04/12/2013 22.85 22.8856 22.7901 22.7901 2,552
04/11/2013 22.72 22.99 22.7 22.85 10,833
04/10/2013 22.67 22.85 22.63 22.79 8,483
04/09/2013 22.48 22.7271 22.47 22.63 6,259
04/08/2013 22.41 22.5299 22.41 22.43 9,367
04/05/2013 22.42 22.54 22.35 22.5188 15,978
04/04/2013 22.57 22.69 22.51 22.568 7,982
04/03/2013 22.78 22.87 22.696 22.7 8,161
04/02/2013 22.58 22.85 22.58 22.81 11,258
04/01/2013 22.41 23 22.41 22.58 39,214
03/28/2013 22.25 22.52 22.22 22.47 16,053
03/27/2013 22.17 22.26 22.04 22.1 11,021
03/26/2013 21.9 22.15 21.9 22.1015 8,818
03/25/2013 22.05 22.07 21.75 21.9799 19,301
03/22/2013 22.08 22.13 21.93 21.94 11,162
03/21/2013 22.57 22.57 22.18 22.18 14,338
03/20/2013 22.51 22.6 22.3 22.57 16,214
03/19/2013 23.03 23.03 22.63 22.72 6,200
03/18/2013 22.85 23.09 22.85 23.06 6,313
03/15/2013 22.87 23 22.81 22.9399 11,181
03/14/2013 22.9 22.97 22.67 22.73 4,674
03/13/2013 22.8 22.88 22.75 22.86 8,017
03/12/2013 22.6 22.6608 22.5307 22.66 6,700
03/11/2013 22.87 22.93 22.78 22.83 9,212
03/08/2013 23.0199 23.0199 22.8 22.8 9,284
03/07/2013 23.08 23.12 22.96 22.96 10,740
03/06/2013 23.23 23.29 23.0101 23.018 13,588
03/05/2013 23 23.2699 23 23.13 19,079
03/04/2013 22.75 22.9599 22.75 22.8 16,473
03/01/2013 22.74 22.82 22.6 22.7744 17,540
02/28/2013 22.775 22.85 22.66 22.8 7,204
02/27/2013 22.9 22.95 22.62 22.76 27,510
02/26/2013 22.7 22.89 22.69 22.84 17,083
02/25/2013 22.49 22.87 22.49 22.76 19,019
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.