NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix New Media Limited (FENG)

FENG 
$7.63
*  
0.18
2.3%
Get FENG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FENG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FENG

Phoenix New Media Limited

NLS Time (ET) NLS Price NLS Share Volume
15:29:27 $ 7.6699  100
15:28:57 $ 7.67   100
15:28:57 $ 7.66  100
15:26:13 $ 7.66   100
15:25:30 $ 7.68  100
15:25:01 $ 7.66   100
15:16:16 $ 7.65  100
15:04:15 $ 7.65   100
15:04:15 $ 7.65  400
15:04:15 $ 7.65   100
15:04:15 $ 7.65  100
15:01:56 $ 7.66   100
15:00:50 $ 7.64  100
14:59:36 $ 7.66   100
14:59:36 $ 7.66  100
14:58:25 $ 7.64   100
14:58:25 $ 7.64  100
14:58:25 $ 7.64   100
14:58:25 $ 7.65  100
14:58:22 $ 7.63   100
14:58:22 $ 7.63  100
14:45:31 $ 7.62   100
14:40:33 $ 7.59  100
14:40:33 $ 7.60   100
14:38:41 $ 7.62  100
14:38:41 $ 7.62   100
14:38:41 $ 7.60  100
14:37:59 $ 7.64   100
14:34:46 $ 7.631  300
14:34:46 $ 7.631   1,100
14:33:11 $ 7.64  100
14:26:19 $ 7.64   400
14:26:19 $ 7.64  400
14:26:19 $ 7.64   400
14:26:19 $ 7.64  100
14:19:20 $ 7.64   100
14:14:34 $ 7.64  150
14:13:18 $ 7.63   100
14:09:00 $ 7.63  100
14:07:45 $ 7.6299   108
14:04:29 $ 7.6248  300
14:01:01 $ 7.625   100
13:55:25 $ 7.627  1,865
13:51:24 $ 7.62   100
13:51:00 $ 7.60  100
13:51:00 $ 7.62   100
13:50:59 $ 7.63  100
13:50:59 $ 7.63   100
13:50:59 $ 7.63  100
13:46:51 $ 7.65   100