NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix New Media Limited (FENG)

FENG 
$4.79
*  
0.17
3.43%
Get FENG Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading FENG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FENG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FENG

Phoenix New Media Limited

NLS Time (ET) NLS Price NLS Share Volume
15:51:59 $ 4.80  800
15:51:58 $ 4.795   500
15:51:54 $ 4.80  100
15:51:14 $ 4.785   200
15:51:02 $ 4.78  300
15:50:56 $ 4.775   500
15:50:38 $ 4.775  900
15:50:13 $ 4.77   100
15:50:13 $ 4.77  100
15:49:51 $ 4.77   3,600
15:49:46 $ 4.77  100
15:49:33 $ 4.755   1,600
15:49:33 $ 4.755  1,600
15:49:33 $ 4.755   200
15:49:33 $ 4.755  200
15:49:22 $ 4.77   100
15:47:59 $ 4.78  100
15:47:58 $ 4.76   100
15:47:25 $ 4.78  100
15:46:39 $ 4.78   100
15:46:38 $ 4.77  100
15:46:38 $ 4.77   100
15:46:35 $ 4.77  100
15:46:17 $ 4.77   100
15:46:01 $ 4.77  100
15:45:02 $ 4.77   100
15:44:34 $ 4.77  100
15:44:34 $ 4.77   100
15:44:16 $ 4.77  100
15:40:08 $ 4.77   100
15:38:40 $ 4.773  200
15:38:40 $ 4.773   200
15:32:09 $ 4.78  100
15:31:50 $ 4.76   100
15:30:59 $ 4.76  100
15:30:24 $ 4.765   100
15:30:06 $ 4.77  100
15:30:04 $ 4.78   100
15:29:30 $ 4.77  100
15:29:13 $ 4.77   100
15:29:11 $ 4.77  100
15:28:46 $ 4.77   100
15:26:08 $ 4.78  100
15:25:13 $ 4.78   100
15:24:40 $ 4.78  100
15:24:40 $ 4.78   100
15:24:35 $ 4.78  100
15:24:17 $ 4.77   200
15:21:10 $ 4.76  100
15:20:52 $ 4.77   100