NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix New Media Limited (FENG)

FENG 
$7.83
*  
0.23
3.03%
Get FENG Alerts
*Delayed - data as of Jan. 30, 2015 12:38 ET  -  Find a broker to begin trading FENG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FENG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FENG

Phoenix New Media Limited
NLS Time (ET) NLS Price NLS Share Volume
12:56:01 $ 7.791  168
12:56:01 $ 7.805   158
12:56:01 $ 7.805  174
12:53:01 $ 7.83   100
12:49:18 $ 7.82  100
12:49:18 $ 7.82   100
12:49:18 $ 7.82  100
12:49:18 $ 7.83   100
12:49:18 $ 7.83  100
12:49:18 $ 7.83   100
12:45:33 $ 7.82  100
12:45:09 $ 7.83   100
12:45:09 $ 7.83  100
12:39:41 $ 7.85   100
12:33:25 $ 7.85  100
12:32:19 $ 7.85   100
12:32:16 $ 7.86  100
12:32:16 $ 7.86   100
12:32:16 $ 7.85  100
12:32:15 $ 7.8499   1,000
12:31:15 $ 7.8301  200
12:26:12 $ 7.85   100
12:26:12 $ 7.85  100
12:18:18 $ 7.86   100
12:16:30 $ 7.8501  500
12:15:49 $ 7.85   100
12:15:49 $ 7.85  100
12:13:01 $ 7.85   100
12:12:24 $ 7.85  100
12:11:47 $ 7.84   100
12:04:29 $ 7.8401  300
12:04:28 $ 7.84   100
11:59:50 $ 7.86  100
11:59:50 $ 7.86   100
11:59:50 $ 7.86  400
11:59:50 $ 7.86   100
11:59:50 $ 7.86  100
11:59:50 $ 7.86   300
11:59:48 $ 7.86  100
11:58:44 $ 7.86   756
11:57:20 $ 7.8601  1,000
11:57:06 $ 7.86   200
11:55:20 $ 7.86  100
11:43:15 $ 7.87   100
11:43:15 $ 7.87  100
11:43:15 $ 7.87   100
11:43:15 $ 7.87  100
11:40:37 $ 7.8531   1,200
11:39:42 $ 7.86  100
11:37:32 $ 7.8648   100