NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix New Media Limited (FENG)

FENG 
$9.93
*  
0.28
 negative 
2.9%
Get FENG Alerts
*Delayed - data as of Apr. 16, 2014 14:08 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FENG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FENG

Phoenix New Media Limited
NLS Time (ET) NLS Price NLS Share Volume
14:27:53 $ 9.9301  1,000
14:26:57 $ 9.9399   100
14:26:57 $ 9.94  100
14:26:57 $ 9.935   100
14:26:57 $ 9.94  1,000
14:26:57 $ 9.94   300
14:26:57 $ 9.94  200
14:26:57 $ 9.94   300
14:23:32 $ 9.92  100
14:23:32 $ 9.915   100
14:18:44 $ 9.921  100
14:17:34 $ 9.93   100
14:16:14 $ 9.93  100
14:13:02 $ 9.935   100
14:13:02 $ 9.935  100
14:13:02 $ 9.935   100
14:12:46 $ 9.935  100
14:12:46 $ 9.935   100
14:12:46 $ 9.935  100
14:12:46 $ 9.935   200
14:12:32 $ 9.93  100
14:12:32 $ 9.93   100
14:12:32 $ 9.93  100
14:12:32 $ 9.93   200
14:12:32 $ 9.93  100
14:12:32 $ 9.93   187
14:12:32 $ 9.93  100
14:12:32 $ 9.94   100
14:08:49 $ 9.93  100
14:08:49 $ 9.93   100
14:08:10 $ 9.93  100
14:08:10 $ 9.925   100
14:07:00 $ 9.93  100
14:06:38 $ 9.93   400
14:06:38 $ 9.93  400
14:06:21 $ 9.93   200
14:06:21 $ 9.93  200
14:06:17 $ 9.92   200
14:06:17 $ 9.92  200
14:01:41 $ 9.9101   100
14:01:35 $ 9.9101  100
14:01:18 $ 9.9101   100
14:01:09 $ 9.92  100
14:01:07 $ 9.9101   100
14:01:07 $ 9.9101  100
14:01:07 $ 9.915   100
14:01:07 $ 9.915  100
14:00:23 $ 9.93   100
13:55:59 $ 9.93  100
13:54:59 $ 9.9399   150