Historical Stock Prices

FENG 
$10.2
*  
0.06
0.59%
Get FENG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FENG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 10.15 10.28 10.04 10.2 126,801
07/24/2014 10.32 10.39 10.11 10.14 133,442
07/23/2014 10.29 10.4 10.18 10.21 196,780
07/22/2014 10.14 10.29 10.03 10.25 334,248
07/21/2014 9.73 10.09 9.73 10.02 252,799
07/18/2014 9.65 9.77 9.55 9.77 388,345
07/17/2014 9.85 9.98 9.49 9.55 445,703
07/16/2014 9.99 10.06 9.835 9.85 316,480
07/15/2014 9.96 10.04 9.83 9.99 232,966
07/14/2014 9.97 10.14 9.953 10.01 270,540
07/11/2014 9.86 10.06 9.86 9.89 204,734
07/10/2014 9.8 10.15 9.56 9.99 387,653
07/09/2014 10.13 10.22 9.81 9.89 316,567
07/08/2014 10.64 10.66 9.9 10.07 1,204,668
07/07/2014 10.79 11.05 10.72 10.76 318,868
07/03/2014 10.99 10.99 10.76 10.77 164,767
07/02/2014 11.05 11.1 10.88 10.9 335,417
07/01/2014 10.8 11.05 10.75 10.98 386,115
06/30/2014 10.66 10.82 10.63 10.71 242,786
06/27/2014 10.8 10.88 10.61 10.73 178,631
06/26/2014 10.91 11.18 10.83 10.88 361,256
06/25/2014 11.05 11.2 10.55 10.98 798,958
06/24/2014 11.06 11.38 11.06 11.11 500,393
06/23/2014 10.91 11.11 10.86 11.09 318,350
06/20/2014 11.05 11.1 10.66 10.9 220,348
06/19/2014 11.05 11.15 10.98 11.05 283,045
06/18/2014 10.7 11.05 10.7 11.03 375,859
06/17/2014 10.53 11 10.53 10.95 675,236
06/16/2014 10.33 10.65 10.2201 10.64 417,422
06/13/2014 10.43 10.59 10.346 10.38 161,320
06/12/2014 10.45 10.68 10.28 10.46 442,053
06/11/2014 10.5 10.6 10.34 10.55 311,804
06/10/2014 10.2 10.54 10.04 10.51 459,257
06/09/2014 10.05 10.43 10 10.35 501,751
06/06/2014 9.88 10.14 9.8328 10.07 396,073
06/05/2014 9.71 10.08 9.71 9.93 315,955
06/04/2014 9.85 9.88 9.64 9.84 209,939
06/03/2014 9.75 9.96 9.68 9.88 245,446
06/02/2014 10 10.1 9.79 9.89 325,820
05/30/2014 10.31 10.39 9.77 9.89 510,685
05/29/2014 10.22 10.38 10.22 10.37 428,212
05/28/2014 9.92 10.32 9.89 10.28 607,751
05/27/2014 10.07 10.24 9.84 10.02 408,987
05/23/2014 9.76 10.11 9.5 10.11 791,966
05/22/2014 9.79 10.02 9.71 9.82 436,382
05/21/2014 9.68 9.9 9.58 9.79 319,337
05/20/2014 9.47 9.8 9.37 9.58 343,543
05/19/2014 9.12 9.6 9.12 9.54 484,145
05/16/2014 9.25 9.33 9.04 9.24 363,240
05/15/2014 9.05 9.34 8.91 9.34 419,871
05/14/2014 9.12 9.39 8.98 9.17 725,594
05/13/2014 9.34 9.45 8.75 8.98 985,256
05/12/2014 8.91 9.3599 8.87 9.19 1,260,438
05/09/2014 9.18 9.31 8.71 8.73 1,420,826
05/08/2014 9.41 9.8 9.01 9.15 844,102
05/07/2014 9.73 9.91 9.25 9.51 656,196
05/06/2014 9.71 10 9.65 9.82 576,289
05/05/2014 9.34 9.85 9.25 9.82 400,863
05/02/2014 9.45 9.74 9.38 9.45 190,076
05/01/2014 9.2 9.82 9.2 9.39 315,197
04/30/2014 9.3 9.39 9.02 9.25 594,937
04/29/2014 9.37 9.6 9.2 9.42 542,137
04/28/2014 9.96 9.97 9.02 9.32 1,364,666
04/25/2014 10.15 10.18 9.81 9.94 593,988
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?