Historical Stock Prices

FENB 
$22.45
*  
unch
 negative 
unch
Get FENB Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 22.45 22.45 22.45 22.45 00
04/16/2014 22.45 22.45 22.45 22.45 500
04/15/2014 22.4 22.4 22.4 22.4 00
04/14/2014 22.4 22.4 22.4 22.4 00
04/11/2014 22.4 22.4 22.4 22.4 00
04/10/2014 22.4 22.4 22.4 22.4 00
04/09/2014 22.4 22.4 22.4 22.4 00
04/08/2014 22.4 22.4 22.4 22.4 100
04/07/2014 22.45 22.45 22.45 22.45 00
04/04/2014 22.45 22.45 22.35 22.45 1,500
04/03/2014 22.35 22.35 22.35 22.35 00
04/02/2014 22.35 22.35 22.35 22.35 00
04/01/2014 22.35 22.35 22.35 22.35 930
03/31/2014 22 22 22 22 465
03/28/2014 21.91 22 21.66 22 6,800
03/27/2014 21.95 21.95 21.95 21.95 500
03/26/2014 21.9 21.9 21.9 21.9 00
03/25/2014 21.9 21.9 21.9 21.9 00
03/24/2014 21.9 21.9 21.9 21.9 100
03/21/2014 21.75 22.8 21.75 22.35 5,700
03/20/2014 21.6 21.65 21.6 21.65 1,100
03/19/2014 21.64 21.65 21.64 21.65 1,180
03/18/2014 21.64 21.64 21.64 21.64 00
03/17/2014 21.64 21.64 21.25 21.64 200
03/14/2014 21.5 21.5 21.5 21.5 2,729
03/13/2014 21.75 21.75 21.75 21.75 00
03/12/2014 21.75 21.75 21.75 21.75 00
03/11/2014 21.75 21.9 21.5 21.75 7,500
03/10/2014 22 22 21.99 21.99 1,100
03/07/2014 22 22 22 22 100
03/06/2014 21.25 21.25 21.25 21.25 00
03/05/2014 21.25 21.25 21.25 21.25 00
03/04/2014 21.25 21.25 21.25 21.25 00
03/03/2014 21.25 21.25 21.25 21.25 406
02/28/2014 21.25 21.25 21.25 21.25 00
02/27/2014 21.25 21.25 21.25 21.25 00
02/26/2014 21.25 21.25 21.25 21.25 00
02/25/2014 21.25 21.25 21.01 21.25 600
02/24/2014 21 21 21 21 00
02/21/2014 21 21 21 21 2,000
02/20/2014 21 21 21 21 00
02/19/2014 21 21 21 21 625
02/18/2014 21 21 21 21 2,900
02/14/2014 21.05 21.05 21.05 21.05 00
02/13/2014 21.05 21.05 20.95 21.05 12,000
02/12/2014 21 21 21 21 00
02/11/2014 21 21 21 21 00
02/10/2014 21 21 21 21 00
02/07/2014 21 21 20.95 21 300
02/06/2014 20.75 20.75 20.75 20.75 300
02/05/2014 20.5 20.5 20.5 20.5 1,900
02/04/2014 20.6 20.6 20.6 20.6 400
02/03/2014 20.5 20.5 20.5 20.5 375
01/31/2014 20.95 20.95 20.95 20.95 300
01/30/2014 21 21 21 21 00
01/29/2014 21 21 20.5 21 500
01/28/2014 20.3 20.3 20.3 20.3 2,500
01/27/2014 20.25 20.25 20.25 20.25 00
01/24/2014 20.25 20.25 20.25 20.25 00
01/23/2014 20.25 20.25 20.25 20.25 00
01/22/2014 20.25 20.25 20.25 20.25 00
01/21/2014 20.25 20.25 20.25 20.25 100
01/17/2014 20 20 20 20 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?