Historical Stock Prices

FENB 
$24.65
*  
unch
unch
Get FENB Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading FENB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 24.65 24.65 24.65 24.65 00
07/31/2014 24.65 24.65 24.65 24.65 00
07/30/2014 24.65 24.65 24.65 24.65 1,000
07/29/2014 24.65 24.65 24.65 24.65 00
07/28/2014 24.65 24.65 24.65 24.65 100
07/25/2014 24.55 24.65 24.55 24.65 1,350
07/24/2014 24.65 24.65 24.65 24.65 1,503
07/23/2014 24.65 24.65 24.65 24.65 00
07/22/2014 24.65 24.65 24.65 24.65 00
07/21/2014 24.65 24.65 24.65 24.65 00
07/18/2014 24.65 24.65 24.65 24.65 00
07/17/2014 24.65 24.65 24.65 24.65 00
07/16/2014 24.65 24.65 24.65 24.65 00
07/15/2014 24.65 24.65 24.65 24.65 00
07/14/2014 24.65 24.65 24.65 24.65 1,350
07/11/2014 24.66 24.66 24.65 24.65 10,100
07/10/2014 24.7 24.75 24.66 24.66 11,100
07/09/2014 24.73 24.8 24.6 24.6 24,400
07/08/2014 24.77 24.85 24.77 24.85 2,073
07/07/2014 24.66 24.9 24.66 24.9 3,229
07/03/2014 24.9 24.9 24.9 24.9 200
07/02/2014 25.01 25.01 24.86 24.9 1,800
07/01/2014 24.94 25.12 24.94 25.12 4,200
06/30/2014 24.66 24.99 24.66 24.99 2,550
06/27/2014 24.7 24.7 24.7 24.7 00
06/26/2014 24.7 24.7 24.7 24.7 100
06/25/2014 24.85 24.85 24.6 24.6 1,800
06/24/2014 24.95 24.95 24.95 24.95 100
06/23/2014 24.6 25.1 24.6 24.95 6,481
06/20/2014 24.75 24.9 24.75 24.9 6,100
06/19/2014 24.9 24.9 24.75 24.75 219
06/18/2014 24.75 24.9 24.75 24.9 5,074
06/17/2014 24.74 24.75 24.74 24.75 7,620
06/16/2014 24.61 24.6843 24.56 24.6 13,504
06/13/2014 24.7 24.7 24.7 24.7 1,250
06/12/2014 24.7 24.7 24.56 24.7 4,800
06/11/2014 24.76 24.8 24.56 24.8 2,275
06/10/2014 24.85 24.85 24.85 24.85 100
06/09/2014 24.65 24.94 24.65 24.94 6,930
06/06/2014 24.45 24.79 24.45 24.65 7,335
06/05/2014 24.24 24.54 24.24 24.54 21,100
06/04/2014 24.2 24.45 24.16 24.24 18,287
06/03/2014 23.45 24.35 23 24.15 50,409
06/02/2014 22 22 21.75 21.75 400
05/30/2014 22 22 22 22 00
05/29/2014 22 22 22 22 00
05/28/2014 22 22 22 22 00
05/27/2014 22 22 22 22 00
05/23/2014 22 22 22 22 00
05/22/2014 22 22 22 22 00
05/21/2014 22 22 22 22 1,000
05/20/2014 21.99 21.99 21.99 21.99 00
05/19/2014 21.99 21.99 21.99 21.99 00
05/16/2014 21.99 21.99 21.99 21.99 00
05/15/2014 21.75 21.99 21.74 21.99 17,150
05/14/2014 22.25 22.25 22 22 25,600
05/13/2014 22.25 22.25 22.25 22.25 00
05/12/2014 22.25 22.25 22.25 22.25 00
05/09/2014 22.25 22.25 22.25 22.25 00
05/08/2014 22.25 22.25 22.25 22.25 00
05/07/2014 22.25 22.25 22.25 22.25 00
05/06/2014 22.25 22.25 22.25 22.25 00
05/05/2014 22.25 22.25 22.25 22.25 4,867
05/02/2014 22.45 22.45 22.45 22.45 00
05/01/2014 22.45 22.45 22.45 22.45 458
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?