NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Developed Markets Small Cap AlphaDex Fund (FEMS)

(ETF)
FEMS 
$32.712
*  
0.282
0.87%
Get FEMS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FEMS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEMS

First Trust Developed Markets Small Cap AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
15:50:18 $ 32.712  100
15:34:29 $ 32.6399   200
15:24:00 $ 32.6307  109
15:09:03 $ 32.63   100
14:26:05 $ 32.71  100
14:25:32 $ 32.71   100
14:25:31 $ 32.71  300
14:25:31 $ 32.71   400
14:25:31 $ 32.71  200
14:25:31 $ 32.71   100
14:24:17 $ 32.73  1,000
14:24:17 $ 32.73   100
14:24:15 $ 32.73  700
14:24:15 $ 32.73   100
14:24:13 $ 32.73  100
14:24:04 $ 32.74   300
14:24:04 $ 32.74  200
14:23:58 $ 32.73   100
14:23:42 $ 32.73  100
14:11:42 $ 32.72   100
14:11:42 $ 32.72  100
14:11:42 $ 32.72   100
14:11:42 $ 32.72  100
14:11:42 $ 32.72   100
14:11:42 $ 32.72  100
14:11:42 $ 32.72   100
14:11:00 $ 32.72  400
14:11:00 $ 32.71   1,100
13:55:16 $ 32.82  100
13:23:41 $ 32.82   100
12:55:07 $ 32.8399  103
12:52:25 $ 32.83   100
12:21:13 $ 32.83  100
12:16:08 $ 32.703   100
12:16:07 $ 32.703  200
12:16:06 $ 32.71   14,893
11:49:53 $ 32.83  100
11:37:36 $ 32.7035   100
11:37:35 $ 32.85  200
11:37:35 $ 32.7001   165
11:37:35 $ 32.71  200
11:37:35 $ 32.71   200
11:37:35 $ 32.71  200
11:37:35 $ 32.71   200
11:37:35 $ 32.71  200
11:37:35 $ 32.71   200
11:37:35 $ 32.71  200
11:18:56 $ 32.84   100
09:44:46 $ 32.69  225