NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Developed Markets Small Cap AlphaDex Fund (FEMS)

(ETF)
FEMS 
$38.48
*  
0.06
0.16%
Get FEMS Alerts
*Delayed - data as of Jul. 25, 2014 15:04 ET  -  Find a broker to begin trading FEMS now


Community Rating:
View:    FEMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEMS

First Trust Developed Markets Small Cap AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
15:06:10 $ 38.4424  104
15:06:10 $ 38.48   104
14:44:46 $ 38.48  100
14:43:41 $ 38.48   100
14:43:41 $ 38.478  200
14:43:41 $ 38.48   119
14:43:41 $ 38.48  200
14:42:53 $ 38.48   100
14:41:58 $ 38.485  100
14:41:05 $ 38.485   100
14:40:10 $ 38.485  100
14:39:15 $ 38.485   100
14:38:21 $ 38.485  100
14:34:41 $ 38.48   100
14:33:36 $ 38.48  100
14:31:57 $ 38.48   100
14:30:43 $ 38.48  100
14:29:26 $ 38.475   100
14:28:10 $ 38.48  100
14:26:54 $ 38.48   100
14:25:38 $ 38.48  100
14:18:10 $ 38.47   600
14:18:08 $ 38.47  200
14:18:06 $ 38.47   200
14:07:58 $ 38.45  403
14:01:22 $ 38.44   100
13:59:39 $ 38.44  1,000
13:57:15 $ 38.44   500
13:56:55 $ 38.44  500
13:56:24 $ 38.44   200
13:56:24 $ 38.44  300
13:56:24 $ 38.44   100
13:56:24 $ 38.44  300
13:56:24 $ 38.44   100
13:56:22 $ 38.44  200
13:56:22 $ 38.44   300
13:56:22 $ 38.44  100
13:56:22 $ 38.44   300
13:56:22 $ 38.44  100
13:55:45 $ 38.44   200
13:55:44 $ 38.44  300
13:55:44 $ 38.44   100
13:55:44 $ 38.44  300
13:55:44 $ 38.44   100
13:54:12 $ 38.43  400
13:54:01 $ 38.446   22,193
13:52:18 $ 38.42  200
13:52:09 $ 38.43   300
13:52:09 $ 38.43  100
13:52:09 $ 38.43   100