NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Developed Markets Small Cap AlphaDex Fund (FEMS)

(ETF)
FEMS 
$38.09
*  
0.05
0.13%
Get FEMS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FEMS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEMS

First Trust Developed Markets Small Cap AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.05  100
15:59:56 $ 37.964   182
15:58:50 $ 37.94  100
15:51:57 $ 38.07   100
15:45:47 $ 38.04  177
15:44:04 $ 38.061   641
15:40:52 $ 38.05  200
15:36:42 $ 37.85   100
15:31:12 $ 37.83  100
15:26:14 $ 38.05   100
15:19:41 $ 38.01  100
15:18:12 $ 38.01   100
15:17:23 $ 38.02  100
15:17:23 $ 38.0199   700
15:17:23 $ 38.0199  255
15:17:23 $ 38.01   100
15:17:23 $ 38.02  700
15:17:08 $ 38.02   100
15:17:06 $ 38.017  100
15:17:06 $ 38.01   100
15:11:10 $ 37.93  100
14:51:19 $ 37.9426   100
14:43:23 $ 37.84  100
14:39:23 $ 37.82   100
14:35:07 $ 37.80  100
14:31:07 $ 37.80   100
14:27:22 $ 37.80  100
14:24:37 $ 37.80   100
14:21:52 $ 37.77  100
14:17:23 $ 38.04   300
14:14:51 $ 38.03  400
14:14:51 $ 38.03   100
14:14:51 $ 38.03  100
14:13:29 $ 38.04   100
14:02:53 $ 38.02  500
13:55:48 $ 37.965   100
13:54:55 $ 37.8831  453
13:54:20 $ 37.97   500
13:54:16 $ 37.97  500
13:53:38 $ 38.05   100
13:47:48 $ 38.0514  900
13:47:46 $ 38.0514   440
13:47:46 $ 38.0514  300
13:47:46 $ 38.0514   400
13:47:35 $ 38.0421  300
13:46:46 $ 38.03   100
13:46:17 $ 38.04  194
13:42:13 $ 38.017   100
13:42:12 $ 38.02  4,000
13:42:12 $ 38   1,000