NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Developed Markets Small Cap AlphaDex Fund (FEMS)

(ETF)
FEMS 
$32.75
*  
0.17
0.52%
Get FEMS Alerts
*Delayed - data as of Mar. 3, 2015 13:31 ET  -  Find a broker to begin trading FEMS now


Community Rating:
View:    FEMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEMS

First Trust Developed Markets Small Cap AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
12:38:44 $ 32.75  100
12:38:42 $ 32.75   100
12:37:59 $ 32.72  300
12:37:58 $ 32.72   100
12:26:27 $ 32.67  338
12:25:07 $ 32.6901   200
12:04:24 $ 32.729  700
12:04:24 $ 32.729   716
12:04:24 $ 32.69  100
12:01:27 $ 32.702   243
11:24:03 $ 32.7399  125
10:17:05 $ 32.7849   200
10:05:35 $ 32.785  110
09:55:32 $ 32.764   135