Historical Stock Prices

FEMOW 
$0.018
*  
0.003
 negative 
14.29%
Get FEMOW Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.018 0.018 0.018 0.018 1,388
04/16/2014 0.021 0.021 0.021 0.021 00
04/15/2014 0.021 0.021 0.021 0.021 333
04/14/2014 0.018 0.018 0.018 0.018 1,148
04/11/2014 0.0195 0.0195 0.018 0.018 25,072
04/10/2014 0.021 0.021 0.021 0.021 630
04/09/2014 0.018 0.018 0.018 0.018 00
04/08/2014 0.018 0.018 0.018 0.018 00
04/07/2014 0.018 0.018 0.018 0.018 00
04/04/2014 0.018 0.018 0.018 0.018 00
04/03/2014 0.018 0.018 0.018 0.018 147
04/02/2014 0.018 0.018 0.018 0.018 417
04/01/2014 0.018 0.018 0.018 0.018 185
03/31/2014 0.018 0.018 0.018 0.018 1,114
03/28/2014 0.018 0.018 0.018 0.018 00
03/27/2014 0.018 0.018 0.018 0.018 00
03/26/2014 0.018 0.018 0.018 0.018 585
03/25/2014 0.02 0.02 0.02 0.02 627
03/24/2014 0.018 0.018 0.018 0.018 344
03/21/2014 0.021 0.021 0.021 0.021 00
03/20/2014 0.021 0.021 0.021 0.021 399
03/19/2014 0.018 0.018 0.018 0.018 256
03/18/2014 0.025 0.025 0.025 0.025 11,667
03/17/2014 0.018 0.018 0.018 0.018 1,504
03/14/2014 0.02 0.02 0.02 0.02 115
03/13/2014 0.02 0.02 0.02 0.02 00
03/12/2014 0.02 0.02 0.02 0.02 7,695
03/11/2014 0.021 0.021 0.021 0.021 263
03/10/2014 0.026 0.026 0.025 0.025 31,551
03/07/2014 0.0041 0.0041 0.0041 0.0041 797
03/06/2014 0.026 0.026 0.026 0.026 875
03/05/2014 0.026 0.026 0.026 0.026 565
03/04/2014 0.026 0.026 0.026 0.026 504
03/03/2014 0.026 0.026 0.026 0.026 1,182
02/28/2014 0.026 0.026 0.026 0.026 5,078
02/27/2014 0.026 0.026 0.026 0.026 00
02/26/2014 0.026 0.026 0.026 0.026 2,287
02/25/2014 0.026 0.026 0.026 0.026 442
02/24/2014 0.03 0.03 0.026 0.026 5,460
02/21/2014 0.026 0.026 0.026 0.026 1,197
02/20/2014 0.026 0.026 0.026 0.026 1,228
02/19/2014 0.026 0.026 0.026 0.026 768
02/18/2014 0.026 0.026 0.026 0.026 00
02/14/2014 0.026 0.026 0.026 0.026 1,224
02/13/2014 0.026 0.026 0.026 0.026 00
02/12/2014 0.026 0.026 0.026 0.026 798
02/11/2014 0.026 0.026 0.026 0.026 1,416
02/10/2014 0.026 0.026 0.026 0.026 1,184
02/07/2014 0.026 0.026 0.026 0.026 250
02/06/2014 0.026 0.026 0.026 0.026 300
02/05/2014 0.026 0.026 0.026 0.026 785
02/04/2014 0.026 0.026 0.026 0.026 00
02/03/2014 0.026 0.026 0.026 0.026 00
01/31/2014 0.026 0.026 0.026 0.026 00
01/30/2014 0.026 0.026 0.026 0.026 00
01/29/2014 0.026 0.026 0.026 0.026 00
01/28/2014 0.026 0.026 0.026 0.026 1,261
01/27/2014 0.026 0.026 0.026 0.026 319
01/24/2014 0.026 0.026 0.025 0.025 35,461
01/23/2014 0.026 0.026 0.026 0.026 1,061
01/22/2014 0.026 0.026 0.026 0.026 306
01/21/2014 0.026 0.026 0.026 0.026 00
01/17/2014 0.026 0.026 0.026 0.026 1,716
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?